Futures Μετοχών

{source}

<style type=”text/css”>
.bg-red{background: linear-gradient(to right, #8d0200 , rgb(69, 69, 69));}
.bg-grey{background: linear-gradient(to right, #363232 , rgb(103, 103, 103));}
.bg-green{background: linear-gradient(to right, #009500 , rgb(0, 58, 7));}
a.bblue {color: #0b1344;}
.li {color:#0b1344;border-bottom: 1px solid #d7d7d7;}
.stkup a{color:#009500;}
.stkdown a{color:#8d0200;}
.stksame a{color:#363232;}
.stkup {color:#009500;}
.stkdown {color:#8d0200;}
.stksame {color:#363232;}
.arr {float:left;}
.xrti {background: #242555;height: 45px;margin-left: 0;color: #D7D7D7;}
/*.mr {margin-left: 25px!important;}*/
span.xrli-a {width: 33%;}
span.xrli-b {width: 28%;}
span.xrli-c {width: 20%;}
.xrti .ul {float: left;padding-top: 25px;}
.xrti .li {border-bottom: 1px solid;}
.ul {padding-top: 25px;}
span.xrli-b {width: 6%;}
span.xrli-a {width: 6%;}
span.xrli-c {width: 5%;}
span.xrli-d {width: 6%;}
.aacap {float: left;width: 8%;}

</style>

<?php

$db = JFactory::getDBO();

$query = $db->getQuery(true);

$query->select($db->quoteName(array(‘type’, ‘underlyingInstrumentCode’, ‘expiryDate’, ‘price’, ‘percentage’, ‘prevClosePrice’, ‘bidPrice1’, ‘bidSize1’, ‘askPrice1’, ‘askSize1’,
‘openPrice’, ‘highPrice’, ‘lowPrice’, ‘totalVolume’, ‘openInterest’ )));
$query->from($db->quoteName(‘#__inbroke_info_future’));

$db->setQuery($query);

$res = $db->loadAssocList();

$milivar = $res;
$length = count($milivar);
//$link = “<a href=”‘hhh'”> “;

echo “<div class=’xrti’ style=’margin:0px;’><span class=’aacap’>Κωδικός</span><span class=’xrli-a mr’>Ημερομηνία</span><span class=’xrli-b’>Τιμή</span><span class=’xrli-c’>Προηγ. Κλείσιμο</span>
<span class=’xrli-b’>(%) Μεταβολή</span><span class=’xrli-b’>Αγορά</span><span class=’xrli-b’>Τεμάχια (Α)</span><span class=’xrli-b’>Πώληση</span><span class=’xrli-b’>Τεμάχια (Π)</span>
<span class=’xrli-b’>Άνοιγμα</span><span class=’xrli-b’>Υψηλό</span><span class=’xrli-b’>Χαμηλό</span><span class=’xrli-b’>Σ. Όγκος</span><span class=’xrli-b’>Open Interest</span></div>”;

echo “<div class=’ul’>”;

for ($i = 0; $i < $length; $i++) {

$out = NULL;

if ($milivar[$i][‘type’] == ‘Stock Future’) {

if ($milivar[$i][‘pricePrevClosePricePDelta’] > 0){
$varclass = “bg-green”;
$link = “stkup”;
$gnarrow = ‘gn-green’;
} elseif ($milivar[$i][‘pricePrevClosePricePDelta’] == 0) {
$varclass = “bg-grey”;
$link = “stksame”;
$gnarrow = ‘gn-grey’;
} else {
$varclass = “bg-red”;
$link = “stkdown”;
$gnarrow = ‘gn-red’;
}

$out .= ‘<div class=”li”>’;
$out .= ‘<span class=”aacap”>’.$milivar[$i][‘underlyingInstrumentCode’].'</span>’;
$out .= “<span class=’xrli-a mr’>”.$milivar[$i][‘expiryDate’].”</span>”;
$out .= ‘<span class=”xrli-b”>’.$milivar[$i][‘price’].'</span>’;
$out .= “<span class=’xrli-c’>”.$milivar[$i][‘prevClosePrice’].”</span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘percentage’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘bidPrice1’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘bidSize1’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘askPrice1’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘askSize1’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘openPrice’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘highPrice’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘lowPrice’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘totalVolume’]. ” </span>”;
$out .= “<span class=’xrli-d’>”.$milivar[$i][‘openInterest’]. ” </span>”;
$out .= “</div>”;

//$out .= “</div>”;
$out = $out;
print_r ($out);

}
}
echo “</div>”;
//echo “</ul>”;

// foreach

//$i=0;
//foreach ($milivar as $val) {
//print_r($val);
//echo “name $i : $val <br>”;
//$i++;

//}

?>

 <div style=”font-family: ‘Callibri’, sans-serif;font-size:0.8em;text-align: right; float:left;”><span>powered by <span style=”color: red;”>In</span><span  style=”color: gray;”>Broker</span></span><span style=”margin-left:10px;”>Η Πληροφορία παρέχεται με δεκαπεντάλεπτη καθυστέρηση «DelayedData 15min»</span></div>

<div style=”margin-top:30px;”>

<script type=’text/javascript’> googletag.cmd.push(function() { googletag.defineSlot(‘/1050137/nm_article_end_728x90’, [728, 90], ‘div-gpt-ad-1422870701006-0’).addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); </script>

<div id=’div-gpt-ad-1422870701006-0′ style=’width:728px; height:90px;’> <script type=’text/javascript’> googletag.cmd.push(function() { googletag.display(‘div-gpt-ad-1422870701006-0’); }); </script> </div>

</div>

{/source}