Τιμές Μετοχών

J. - P. - ΑΒΑΞ

ΑΒΑΞ

0,64

Μεταβολή 0,04 (6,67%)

Τελ. ενημ: 17:17:28 - 11-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,64 0,67 0,73 0,84
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,60 0,60 0,60 0,29
Άνοιγμα 0,61
Προηγούμενο Κλείσιμο 0,60
Όγκος 81.610
Τζίρος 49.856
Πράξεις 21
Κεφαλαιοποίηση 49.699.104
Αριθμός Μετοχών 77.654.850

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,6315015016:55:45
0,6330045016:56:52
0,6310055016:56:54
0,631.9002.45016:56:54
0,632002.65016:57:43
0,638003.45016:57:59
0,632.2005.65016:57:59
0,638006.45016:58:33
0,632506.70016:58:33
0,632506.95016:58:33
0,633007.25016:58:43
0,632507.50016:58:49
0,634007.90016:58:49
0,642508.15017:09:57
0,64508.20017:09:57
0,641508.35017:15:10
0,642008.55017:15:10
0,641.70010.25017:16:21
0,645010.30017:16:21
0,6425010.55017:16:21
0,6420010.75017:17:28

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,380,380,400,37
    18-03-20190,360,370,370,36
    15-03-20190,380,360,380,35
    14-03-20190,370,370,400,37
    13-03-20190,350,370,370,34
    12-03-20190,350,350,350,35
    08-03-20190,350,350,350,34
    07-03-20190,350,340,360,34
    06-03-20190,360,350,360,34
    05-03-20190,360,350,360,35
    04-03-20190,340,350,400,34
    01-03-20190,320,350,360,31
    28-02-20190,300,310,320,30
    27-02-20190,300,300,300,30
    26-02-20190,300,300,300,29
    25-02-20190,300,300,300,30
    22-02-20190,300,290,300,29
    21-02-20190,290,300,300,29
    20-02-20190,300,290,300,29
    19-02-20190,300,300,300,29
    18-02-20190,300,300,300,29
    14-02-20190,300,290,300,29
    13-02-20190,300,300,310,30
    12-02-20190,300,300,300,29
    11-02-20190,300,290,300,29
    08-02-20190,300,300,300,29
    07-02-20190,300,290,300,29
    06-02-20190,300,290,310,29
    05-02-20190,320,300,340,29
    04-02-20190,380,370,380,37
    01-02-20190,370,370,370,36
    31-01-20190,380,370,380,37
    30-01-20190,380,380,380,37
    29-01-20190,370,380,380,37
    28-01-20190,370,380,380,36
    25-01-20190,380,380,380,38
    24-01-20190,370,370,380,37
    23-01-20190,360,370,370,36
    22-01-20190,360,360,360,36
    21-01-20190,370,350,370,35
    17-01-20190,360,360,360,36
    16-01-20190,370,360,370,36
    15-01-20190,380,370,380,35
    14-01-20190,380,380,380,38
    11-01-20190,380,380,390,37
    07-01-20190,360,360,360,35