Τιμές Μετοχών

ALPHA ΒΑΝΚ

ΑΛΦΑ

1,72

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:16:13 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,72 1,72 1,72 1,85
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,69 1,66 1,48 0,87
Άνοιγμα 1,72
Προηγούμενο Κλείσιμο 1,72
Όγκος 6.636.004
Τζίρος 11.346.345
Πράξεις 2884
Κεφαλαιοποίηση 2.655.162.935
Αριθμός Μετοχών 1.543.699.381

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,7250850810:30:02
1,721.0001.50810:30:02
1,727542.26210:30:02
1,721592.42110:30:02
1,72802.50110:30:02
1,721752.67610:30:02
1,72642.74010:30:02
1,72462.78610:30:02
1,722933.07910:30:02
1,728683.94710:30:02
1,728394.78610:30:02
1,721.0005.78610:30:02
1,721.2497.03510:30:02
1,727497.78410:30:02
1,723328.11610:30:02
1,721708.28610:30:02
1,724.00012.28610:30:02
1,7220012.48610:30:02
1,7210112.58710:30:02
1,725.52918.11610:30:02
1,721018.12610:30:02
1,723.18621.31210:30:02
1,7210021.41210:30:02
1,721.17522.58710:30:02
1,721.05123.63810:30:06
1,7226023.89810:30:06
1,725023.94810:30:06
1,7213524.08310:30:06
1,724724.13010:30:12
1,721.33725.46710:30:17
1,721.41626.88310:30:17
1,721.08927.97210:30:17
1,721.15829.13010:30:17
1,7223529.36510:30:17
1,7238929.75410:30:17
1,7219529.94910:30:22
1,7268730.63610:30:22
1,7211830.75410:30:22
1,7250031.25410:30:33
1,7214131.39510:30:43
1,7220031.59510:30:49
1,7274632.34110:30:49
1,725432.39510:30:49
1,721.09233.48710:30:54
1,7238533.87210:30:57
1,7165034.52210:31:01
1,7170435.22610:31:01
1,723235.25810:31:01
1,7129635.55410:31:45
1,7150036.05410:31:45
1,7120436.25810:31:45
1,7154736.80510:32:22
1,713.00039.80510:32:35
1,722.92842.73310:33:01
1,721.45544.18810:33:01
1,7250044.68810:33:17
1,721.36646.05410:33:19
1,711.58347.63710:33:19
1,7165148.28810:33:19
1,711.28649.57410:33:22
1,7233949.91310:33:24
1,712.00051.91310:33:54
1,712.45154.36410:33:54
1,7281455.17810:33:54
1,7218655.36410:33:54
1,723055.39410:34:04
1,721.00056.39410:34:08
1,7254956.94310:34:12
1,727.94264.88510:34:52
1,721.00065.88510:34:52
1,721.05866.94310:34:52
1,7263567.57810:34:53
1,7211167.68910:34:55
1,721.24768.93610:34:55
1,721.00069.93610:35:02
1,721.49771.43310:35:13
1,721.32272.75510:35:13
1,721.65874.41310:35:13
1,7286175.27410:35:15
1,7246875.74210:35:15
1,7267876.42010:35:16
1,7270077.12010:35:16
1,7288178.00110:35:16
1,7174678.74710:35:16
1,7170079.44710:35:21
1,7111479.56110:35:21
1,7168680.24710:35:21
1,711880.26510:35:21
1,7181481.07910:35:21
1,7156881.64710:35:21
1,7168182.32810:35:26
1,7131982.64710:35:26
1,711.00083.64710:35:29
1,711.00084.64710:35:35
1,712.84187.48810:35:35
1,7126187.74910:35:35
1,7167888.42710:35:37
1,7163989.06610:35:37
1,711.37390.43910:35:38
1,713.89894.33710:36:48
1,711.00095.33710:36:48
1,711.00096.33710:36:50
1,715896.39510:36:50
1,7190797.30210:36:52
1,7129997.60110:36:53
1,7110097.70110:36:53
1,7190098.60110:36:53
1,71898.60910:36:56
1,7142199.03010:36:56
1,711.000100.03010:37:00
1,72472100.50210:37:02
1,71800101.30210:37:11
1,7186101.38810:37:11
1,71414101.80210:37:11
1,72528102.33010:37:12
1,7256102.38610:37:12
1,721.000103.38610:37:40
1,72523103.90910:37:42
1,721.883105.79210:37:45
1,726.738112.53010:37:45
1,723.018115.54810:37:46
1,72422115.97010:37:48
1,721.326117.29610:37:49
1,72713118.00910:37:49
1,722.089120.09810:37:49
1,72748120.84610:37:52
1,721.362122.20810:37:52
1,72696122.90410:37:54
1,7253122.95710:37:58
1,72947123.90410:37:58
1,72560124.46410:38:00
1,721.320125.78410:38:03
1,72680126.46410:38:03
1,72372126.83610:38:04
1,72473127.30910:38:04
1,72279127.58810:38:05
1,72459128.04710:38:06
1,71100128.14710:38:19
1,71900129.04710:38:19
1,721.319130.36610:38:21
1,723.667134.03310:38:21
1,7227134.06010:38:25
1,7250134.11010:38:25
1,721.000135.11010:38:26
1,72785135.89510:38:26
1,721.215137.11010:38:26
1,72678137.78810:38:26
1,72329138.11710:38:28
1,72885139.00210:38:28
1,721.115140.11710:38:28
1,72500140.61710:38:28
1,72839141.45610:38:28
1,72200141.65610:38:30
1,721.010142.66610:38:30
1,72399143.06510:38:32
1,721.377144.44210:38:35
1,72586145.02810:38:36
1,72378145.40610:38:43
1,72653146.05910:38:43
1,72624146.68310:38:52
1,723146.68610:39:04
1,72420147.10610:39:40
1,72580147.68610:39:40
1,721.893149.57910:39:41
1,721.043150.62210:39:44
1,72344150.96610:39:46
1,72290151.25610:39:48
1,72644151.90010:39:53
1,721.156153.05610:39:53
1,72200153.25610:39:53
1,72869154.12510:39:53
1,72525154.65010:39:54
1,721.000155.65010:41:35
1,723.999159.64910:41:35
1,72828160.47710:41:35
1,721.273161.75010:41:35
1,72656162.40610:41:35
1,72452162.85810:41:35
1,721.344164.20210:41:35
1,72395164.59710:41:35
1,72481165.07810:41:37
1,72427165.50510:41:37
1,7111165.51610:42:03
1,72100165.61610:42:09
1,72100165.71610:42:09
1,7245165.76110:42:30
1,72384166.14510:42:32
1,721.293167.43810:42:36
1,72553167.99110:42:38
1,7218168.00910:42:39
1,72982168.99110:42:39
1,72656169.64710:42:39
1,7218169.66510:42:40
1,72900170.56510:42:40
1,72513171.07810:42:40
1,72425171.50310:42:42
1,72404171.90710:42:43
1,722.000173.90710:42:44
1,72793174.70010:42:46
1,72191174.89110:42:47
1,72814175.70510:42:47
1,72995176.70010:42:47
1,72496177.19610:42:47
1,721.085178.28110:42:48
1,72358178.63910:42:50
1,722.592181.23110:42:52
1,72939182.17010:42:52
1,72469182.63910:42:52
1,72500183.13910:42:52
1,72334183.47310:42:52
1,721.356184.82910:42:55
1,72474185.30310:42:55
1,72879186.18210:42:56
1,72500186.68210:43:53
1,72450187.13210:43:59
1,72596187.72810:43:59
1,727187.73510:43:59
1,721.367189.10210:45:21
1,721.760190.86210:45:21
1,722.373193.23510:45:21
1,722.153195.38810:45:22
1,7289195.47710:45:22
1,721.281196.75810:45:22
1,721.444198.20210:45:22
1,7230198.23210:45:23
1,72898199.13010:45:23
1,721.627200.75710:45:26
1,721.238201.99510:45:26
1,72135202.13010:45:26
1,722.793204.92310:45:30
1,721.284206.20710:45:30
1,72923207.13010:45:30
1,72425207.55510:45:31
1,721.849209.40410:45:32
1,72500209.90410:45:32
1,72775210.67910:45:34
1,72577211.25610:45:34
1,721.423212.67910:45:34
1,72426213.10510:45:34
1,72773213.87810:45:36
1,722.000215.87810:45:37
1,72132216.01010:45:38
1,72210216.22010:45:38
1,72787217.00710:46:01
1,72200217.20710:46:01
1,72550217.75710:46:04
1,72781218.53810:46:04
1,721.213219.75110:46:04
1,72126219.87710:46:04
1,72986220.86310:46:04
1,72471221.33410:46:04
1,721.647222.98110:46:04
1,72100223.08110:46:54
1,721.000224.08110:47:07
1,721.566225.64710:47:22
1,72434226.08110:47:22
1,721.000227.08110:47:30
1,72180227.26110:47:34
1,7270227.33110:47:34
1,722.000229.33110:47:52
1,721.359230.69010:47:59
1,72500231.19010:48:16
1,721.000232.19010:48:27
1,72100232.29010:48:38
1,72900233.19010:48:38
1,72900234.09010:48:41
1,72741234.83110:48:41
1,72359235.19010:48:41
1,72700235.89010:49:01
1,7238235.92810:49:01
1,721.962237.89010:49:01
1,7219237.90910:49:01
1,711.000238.90910:49:08
1,712.500241.40910:49:15
1,71600242.00910:49:20
1,711.306243.31510:49:34
1,711.500244.81510:49:56
1,71495245.31010:50:23
1,71724246.03410:50:23
1,711.384247.41810:50:23
1,7130247.44810:50:23
1,714.999252.44710:50:23
1,712.022254.46910:50:24
1,711.500255.96910:50:29
1,7150256.01910:50:34
1,712.450258.46910:50:34
1,712.550261.01910:50:34
1,7150261.06910:50:34
1,71428261.49710:50:34
1,711.291262.78810:50:37
1,711.000263.78810:50:37
1,71346264.13410:50:38
1,71908265.04210:50:47
1,71150265.19210:50:47
1,718.942274.13410:50:47
1,711.351275.48510:50:50
1,713.926279.41110:51:08
1,711.074280.48510:51:08
1,711.362281.84710:51:12
1,71638282.48510:51:12
1,713.865286.35010:51:21
1,711.135287.48510:51:21
1,711.386288.87110:51:23
1,712.000290.87110:52:26
1,71400291.27110:52:26
1,7150291.32110:52:54
1,714.855296.17610:52:59
1,71145296.32110:52:59
1,711.000297.32110:53:09
1,7150297.37110:53:10
1,711.182298.55310:53:10
1,71287298.84010:53:10
1,712.083300.92310:53:10
1,71291301.21410:53:12
1,711.031302.24510:53:12
1,71150302.39510:54:43
1,71600302.99510:54:43
1,71741303.73610:54:43
1,71259303.99510:55:23
1,711.324305.31910:55:23
1,71100305.41910:56:23
1,71900306.31910:56:23
1,7160306.37910:56:34
1,711.090307.46910:56:34
1,711.274308.74310:57:26
1,71143308.88610:58:42
1,711.406310.29210:58:42
1,712.095312.38710:58:42
1,711.551313.93810:58:51
1,71449314.38710:58:51
1,711.500315.88710:58:54
1,711.266317.15310:58:54
1,711.302318.45510:59:59
1,711.310319.76511:00:04
1,711.340321.10511:00:11
1,71660321.76511:00:11
1,71500322.26511:00:43
1,71100322.36511:02:22
1,71680323.04511:02:22
1,71480323.52511:02:22
1,71740324.26511:02:22
1,711.283325.54811:03:08
1,71717326.26511:03:11
1,712.000328.26511:03:13
1,711.000329.26511:03:13
1,71679329.94411:03:13
1,7150329.99411:04:13
1,71500330.49411:04:13
1,71792331.28611:04:13
1,71386331.67211:05:22
1,71440332.11211:05:22
1,71500332.61211:07:00
1,715.000337.61211:08:06
1,711.316338.92811:08:28
1,711.666340.59411:09:11
1,711.050341.64411:09:28
1,715.000346.64411:09:34
1,711.323347.96711:09:34
1,714.013351.98011:10:37
1,71100352.08011:10:37
1,714.451356.53111:10:37
1,719.200365.73111:10:37
1,71500366.23111:10:37
1,713.000369.23111:11:00
1,713.736372.96711:11:01
1,71500373.46711:11:03
1,711.302374.76911:11:35
1,711.500376.26911:11:47
1,711.500377.76911:11:47
1,711.940379.70911:11:47
1,711.000380.70911:12:08
1,711.376382.08511:12:22
1,711.664383.74911:13:12
1,711.270385.01911:13:17
1,711.000386.01911:13:25
1,7119386.03811:13:41
1,71281386.31911:13:41
1,71200386.51911:13:41
1,711.100387.61911:13:47
1,712.126389.74511:13:47
1,71927390.67211:13:47
1,71597391.26911:14:11
1,711.446392.71511:14:11
1,71857393.57211:14:11
1,71951394.52311:14:11
1,71968395.49111:14:11
1,71500395.99111:14:37
1,711.455397.44611:14:49
1,7150397.49611:14:49
1,71476397.97211:14:49
1,711.836399.80811:14:49
1,71864400.67211:14:49
1,71580401.25211:15:16
1,71580401.83211:15:16
1,71290402.12211:15:16
1,711.307403.42911:16:35
1,71433403.86211:16:35
1,7110403.87211:16:35
1,71518404.39011:16:35
1,712.016406.40611:20:50
1,71984407.39011:20:50
1,71573407.96311:21:07
1,71587408.55011:21:07
1,715.000413.55011:21:14
1,7120.000433.55011:21:16
1,719.375442.92511:21:16
1,7120.000462.92511:21:18
1,716.131469.05611:21:18
1,7110469.06611:21:18
1,711.250470.31611:21:18
1,711.311471.62711:21:21
1,715.000476.62711:21:21
1,711.315477.94211:21:22
1,714.609482.55111:21:23
1,71391482.94211:21:23
1,712.737485.67911:21:24
1,711.409487.08811:21:24
1,71150487.23811:21:32
1,711.167488.40511:21:32
1,71854489.25911:21:50
1,711.829491.08811:21:50
1,712.000493.08811:21:50
1,71317493.40511:21:50
1,711.689495.09411:21:50
1,71641495.73511:21:53
1,712.214497.94911:22:10
1,711.358499.30711:22:13
1,71134499.44111:22:13
1,711.000500.44111:22:21
1,712.250502.69111:22:21
1,71200502.89111:23:49
1,711.384504.27511:24:45
1,71500504.77511:28:09
1,71366505.14111:28:12
1,71943506.08411:28:12
1,713.140509.22411:28:37
1,711.860511.08411:28:37
1,71140511.22411:28:40
1,711.323512.54711:28:40
1,711.037513.58411:28:40
1,711.899515.48311:28:52
1,71601516.08411:29:06
1,712.333518.41711:29:06
1,71881519.29811:29:06
1,71513519.81111:29:09
1,71500520.31111:29:09
1,71100520.41111:29:09
1,71300520.71111:29:09
1,712.653523.36411:30:27
1,712.347525.71111:30:27
1,71500526.21111:30:56
1,711.000527.21111:30:56
1,71569527.78011:30:56
1,711.376529.15611:30:57
1,711.020530.17611:30:57
1,711.612531.78811:31:04
1,711.000532.78811:31:04
1,715.550538.33811:31:04
1,711.339539.67711:31:04
1,71949540.62611:31:14
1,71710541.33611:31:14
1,71881542.21711:31:14
1,712.305544.52211:31:14
1,71155544.67711:31:14
1,711.290545.96711:31:57
1,711.290547.25711:31:57
1,71845548.10211:32:37
1,711.806549.90811:32:37
1,711.000550.90811:32:37
1,711.349552.25711:32:37
1,71500552.75711:34:17
1,711.367554.12411:34:17
1,71903555.02711:34:43
1,7197555.12411:35:21
1,711.903557.02711:35:21
1,71420557.44711:36:08
1,7180557.52711:36:13
1,711.262558.78911:36:13
1,711.158559.94711:36:17
1,71842560.78911:36:19
1,711.062561.85111:36:19
1,71596562.44711:36:19
1,71367562.81411:36:22
1,711562.81511:36:29
1,712.133564.94811:36:29
1,711564.94911:36:45
1,713.644568.59311:37:09
1,711.000569.59311:37:13
1,711.356570.94911:37:13
1,71813571.76211:37:13
1,712.500574.26211:37:18
1,712.000576.26211:37:23
1,71678576.94011:37:24
1,71712577.65211:37:24
1,711.000578.65211:38:01
1,71180578.83211:38:13
1,71250579.08211:38:16
1,71200579.28211:38:32
1,71250579.53211:38:42
1,71750580.28211:38:42
1,71757581.03911:38:55
1,711.243582.28211:38:55
1,71216582.49811:38:55
1,711.998584.49611:38:55
1,711.279585.77511:38:55
1,711.583587.35811:38:55
1,71500587.85811:39:11
1,711.400589.25811:39:11
1,712.000591.25811:39:19
1,71300591.55811:39:59
1,721.500593.05811:40:18
1,72450593.50811:40:46
1,713.984597.49211:40:47
1,7116597.50811:40:47
1,711.000598.50811:40:50
1,712.000600.50811:40:54
1,71269600.77711:40:54
1,7150600.82711:40:57
1,712.105602.93211:40:57
1,71414603.34611:41:01
1,711.000604.34611:41:55
1,71197604.54311:41:55
1,71400604.94311:42:58
1,71500605.44311:44:11
1,71814606.25711:44:22
1,712.333608.59011:44:23
1,71564609.15411:44:25
1,71738609.89211:45:06
1,71262610.15411:45:06
1,71750610.90411:45:15
1,7117.500628.40411:45:15
1,71346628.75011:45:15
1,712.160630.91011:45:15
1,718.887639.79711:45:15
1,712.262642.05911:48:30
1,711.357643.41611:48:30
1,71413643.82911:48:31
1,71100643.92911:48:31
1,71542644.47111:48:31
1,711.273645.74411:48:31
1,7115645.75911:48:31
1,71636646.39511:48:32
1,71394646.78911:48:32
1,71637647.42611:48:41
1,714.363651.78911:48:41
1,711.267653.05611:48:42
1,714.492657.54811:48:51
1,71963658.51111:48:51
1,712.832661.34311:48:51
1,711.500662.84311:48:51
1,71377663.22011:48:51
1,712.064665.28411:48:51
1,71783666.06711:48:54
1,711.217667.28411:48:54
1,71783668.06711:48:56
1,711.999670.06611:48:56
1,712.242672.30811:48:56
1,71217672.52511:49:10
1,71783673.30811:49:12
1,712.862676.17011:49:12
1,71217676.38711:49:12
1,71783677.17011:49:13
1,71614677.78411:49:13
1,71783678.56711:49:15
1,711.217679.78411:49:15
1,71783680.56711:49:16
1,71847681.41411:49:16
1,71783682.19711:49:21
1,71659682.85611:49:21
1,71783683.63911:49:22
1,71622684.26111:49:22
1,71783685.04411:49:30
1,714.753689.79711:49:30
1,71783690.58011:49:30
1,711.805692.38511:49:30
1,711.217693.60211:49:35
1,71783694.38511:49:40
1,711.170695.55511:49:40
1,713.944699.49911:49:40
1,71805700.30411:49:41
1,711.000701.30411:49:49
1,711.868703.17211:49:49
1,711.217704.38911:49:56
1,71783705.17211:50:00
1,711.115706.28711:50:00
1,71783707.07011:50:03
1,71517707.58711:50:03
1,71783708.37011:50:11
1,71877709.24711:50:11
1,71783710.03011:50:21
1,71971711.00111:52:21
1,7129711.03011:52:21
1,711.296712.32611:52:41
1,711.000713.32611:52:56
1,712.603715.92911:53:28
1,71831716.76011:53:38
1,71746717.50611:53:38
1,71728718.23411:53:38
1,71448718.68211:53:38
1,711.687720.36911:53:38
1,714.478724.84711:53:39
1,713.345728.19211:53:39
1,71926729.11811:53:39
1,711.240730.35811:53:39
1,711.718732.07611:53:39
1,711.585733.66111:53:52
1,71352734.01311:53:52
1,71666734.67911:53:52
1,71354735.03311:54:06
1,71896735.92911:54:06
1,712.000737.92911:54:12
1,714.425742.35411:54:14
1,712.215744.56911:54:14
1,712.729747.29811:54:14
1,71495747.79311:54:14
1,711.349749.14211:54:14
1,713.082752.22411:54:14
1,71806753.03011:54:15
1,71806753.83611:54:17
1,71543754.37911:54:17
1,71783755.16211:54:19
1,71510755.67211:54:19
1,712.820758.49211:54:19
1,71783759.27511:54:44
1,712.000761.27511:54:44
1,715.000766.27511:54:44
1,713.000769.27511:54:44
1,71814770.08911:54:44
1,718.403778.49211:54:45
1,711.144779.63611:54:45
1,71200779.83611:54:46
1,71697780.53311:54:46
1,71783781.31611:54:46
1,713.332784.64811:54:46
1,71824785.47211:55:28
1,712.000787.47211:55:28
1,718.000795.47211:55:28
1,714.950800.42211:55:28
1,713.000803.42211:55:28
1,711.226804.64811:55:28
1,713.593808.24111:55:28
1,712.979811.22011:55:28
1,711.208812.42811:55:28
1,711.376813.80411:55:28
1,712.987816.79111:55:28
1,714.193820.98411:55:30
1,711.243822.22711:55:30
1,711.291823.51811:55:30
1,711.661825.17911:55:31
1,711.655826.83411:55:31
1,713.582830.41611:55:40
1,71706831.12211:55:40
1,717.193838.31511:55:40
1,713.376841.69111:55:40
1,71358842.04911:55:42
1,711.094843.14311:55:42
1,71293843.43611:55:52
1,71707844.14311:55:52
1,711.652845.79511:55:52
1,711.217847.01211:55:55
1,71783847.79511:56:00
1,71877848.67211:56:00
1,71783849.45511:56:02
1,71486849.94111:56:02
1,71783850.72411:56:42
1,711.217851.94111:56:42
1,71783852.72411:56:59
1,71770853.49411:56:59
1,712.159855.65311:57:00
1,712.943858.59611:57:12
1,71783859.37911:57:14
1,71480859.85911:57:14
1,71783860.64211:57:27
1,711.217861.85911:57:27
1,71783862.64211:58:04
1,71217862.85911:58:04
1,71783863.64211:58:05
1,713.000866.64211:58:49
1,711.001867.64311:58:49
1,711.200868.84311:58:49
1,7130868.87312:00:24
1,71470869.34312:00:24
1,71530869.87312:00:50
1,711.377871.25012:00:50
1,711.799873.04912:01:01
1,714.201877.25012:01:01
1,711.250878.50012:01:08
1,712.000880.50012:01:08
1,711.480881.98012:01:08
1,71153882.13312:01:08
1,711.535883.66812:01:31
1,711.328884.99612:01:31
1,711.000885.99612:01:31
1,715.000890.99612:01:31
1,711.000891.99612:01:31
1,711.042893.03812:01:31
1,712.413895.45112:01:31
1,712.000897.45112:04:07
1,7150897.50112:04:08
1,715.000902.50112:04:23
1,71600903.10112:04:44
1,711.265904.36612:05:27
1,711.257905.62312:07:28
1,713.560909.18312:09:37
1,711.440910.62312:09:37
1,712.000912.62312:09:55
1,713.894916.51712:10:28
1,7150916.56712:10:28
1,712.850919.41712:10:28
1,711.000920.41712:10:28
1,716.244926.66112:10:28
1,7172926.73312:10:28
1,713.618930.35112:10:28
1,711.253931.60412:10:31
1,712.489934.09312:10:36
1,71280934.37312:10:36
1,71182934.55512:10:36
1,7150934.60512:11:19
1,71950935.55512:11:19
1,715.546941.10112:12:07
1,711.322942.42312:14:06
1,715.274947.69712:14:07
1,711.322949.01912:14:08
1,712.000951.01912:14:38
1,71560951.57912:15:16
1,711.720953.29912:15:16
1,71135953.43412:15:16
1,711.394954.82812:15:16
1,71797955.62512:15:18
1,71399956.02412:15:18
1,7135956.05912:15:18
1,712.198958.25712:15:18
1,71894959.15112:15:21
1,711.556960.70712:15:21
1,711.384962.09112:15:21
1,71681962.77212:15:21
1,71980963.75212:15:21
1,71894964.64612:15:22
1,71660965.30612:15:22
1,71894966.20012:15:30
1,711.106967.30612:15:30
1,71894968.20012:15:32
1,71425968.62512:15:32
1,716968.63112:15:42
1,71894969.52512:15:54
1,713.866973.39112:15:54
1,71259973.65012:18:48
1,711.032974.68212:18:48
1,7129974.71112:18:48
1,7120974.73112:19:38
1,712.000976.73112:19:42
1,71382977.11312:19:52
1,71442977.55512:19:52
1,71527978.08212:19:52
1,71350978.43212:21:17
1,712.507980.93912:21:17
1,7150980.98912:21:17
1,71679981.66812:21:49
1,711.352983.02012:21:49
1,711.270984.29012:21:49
1,71199984.48912:21:49
1,711.000985.48912:21:54
1,71148985.63712:21:54
1,714.073989.71012:22:04
1,71698990.40812:22:04
1,7150990.45812:22:04
1,71554991.01212:22:04
1,71406991.41812:22:04
1,71519991.93712:22:04
1,712.000993.93712:22:35
1,7130993.96712:22:53
1,711.571995.53812:23:08
1,711.313996.85112:23:08
1,711.465998.31612:23:08
1,711.338999.65412:23:08
1,713.4721.003.12612:23:08
1,713.1341.006.26012:23:08
1,712.0001.008.26012:23:08
1,716941.008.95412:23:08
1,712.0001.010.95412:23:08
1,717.0001.017.95412:23:08
1,711.0131.018.96712:23:09
1,716491.019.61612:23:09
1,711.0211.020.63712:23:31
1,714.7401.025.37712:23:31
1,711.7281.027.10512:23:31
1,712.4151.029.52012:23:31
1,711.6681.031.18812:23:31
1,711.5301.032.71812:23:31
1,711.0001.033.71812:23:48
1,712.8161.036.53412:23:50
1,712.1841.038.71812:23:50
1,718851.039.60312:24:01
1,711.0051.040.60812:24:01
1,713.0001.043.60812:24:01
1,711101.043.71812:24:01
1,713401.044.05812:24:01
1,713001.044.35812:24:02
1,718.5141.052.87212:24:27
1,711.4861.054.35812:24:27
1,711.5601.055.91812:25:46
1,715.5311.061.44912:26:35
1,716531.062.10212:26:37
1,7116.6321.078.73412:26:40
1,715.2701.084.00412:26:40
1,713.0981.087.10212:26:40
1,712.0981.089.20012:26:40
1,712.8321.092.03212:26:40
1,712.1801.094.21212:26:40
1,711.2811.095.49312:26:42
1,711.2191.096.71212:26:42
1,711321.096.84412:26:42
1,715.0001.101.84412:27:08
1,715.0001.106.84412:27:08
1,711.2821.108.12612:27:12
1,712851.108.41112:27:24
1,711.7151.110.12612:27:24
1,713.0841.113.21012:28:40
1,714.0001.117.21012:28:40
1,712.1251.119.33512:28:40
1,711.9561.121.29112:28:40
1,711.3091.122.60012:28:40
1,714.5261.127.12612:28:40
1,711.3191.128.44512:30:14
1,714741.128.91912:30:49
1,718531.129.77212:30:49
1,711.3111.131.08312:31:43
1,711.3061.132.38912:33:20
1,711471.132.53612:34:28
1,711.1691.133.70512:34:28
1,71501.133.75512:34:55
1,715001.134.25512:35:05
1,713.2811.137.53612:35:07
1,711.5771.139.11312:35:07
1,714.0001.143.11312:35:07
1,713.6151.146.72812:35:07
1,711.2561.147.98412:35:07
1,712.0001.149.98412:35:07
1,711.3731.151.35712:35:07
1,715901.151.94712:35:07
1,715.5501.157.49712:35:07
1,712.2091.159.70612:35:07
1,713.0001.162.70612:35:07
1,718501.163.55612:35:07
1,712.0001.165.55612:35:07
1,713.0721.168.62812:35:07
1,715561.169.18412:35:13
1,714441.169.62812:35:13
1,713.4861.173.11412:35:13
1,711.6651.174.77912:35:13
1,713.0491.177.82812:35:13
1,715001.178.32812:35:13
1,712001.178.52812:35:13
1,712.0001.180.52812:35:13
1,716211.181.14912:35:14
1,717.8221.188.97112:35:14
1,711.3331.190.30412:35:16
1,711.3271.191.63112:35:48
1,713.2161.194.84712:35:54
1,711.7671.196.61412:35:54
1,711.0171.197.63112:35:54
1,712.1811.199.81212:35:55
1,71501.199.86212:35:56
1,711.2331.201.09512:35:56
1,711.7391.202.83412:36:21
1,715041.203.33812:36:21
1,719061.204.24412:36:21
1,712001.204.44412:36:40
1,71501.204.49412:36:52
1,712001.204.69412:37:12
1,715001.205.19412:39:14
1,712501.205.44412:39:16
1,712701.205.71412:39:30
1,71441.205.75812:39:33
1,711.3951.207.15312:39:33
1,711.0001.208.15312:39:33
1,712.2611.210.41412:39:33
1,712.0001.212.41412:39:33
1,711.1801.213.59412:39:33
1,715.0001.218.59412:39:33
1,7112.1201.230.71412:39:33
1,711.2821.231.99612:39:36
1,711.0001.232.99612:39:48
1,712.5001.235.49612:39:52
1,711.2961.236.79212:39:54
1,719041.237.69612:39:57
1,714961.238.19212:39:57
1,715891.238.78112:39:57
1,712.3011.241.08212:39:57
1,716501.241.73212:40:03
1,717741.242.50612:40:03
1,712001.242.70612:40:03
1,71501.242.75612:40:03
1,712.0001.244.75612:40:03
1,714701.245.22612:40:03
1,715001.245.72612:40:03
1,711.0661.246.79212:40:03
1,713.9121.250.70412:40:26
1,713.5881.254.29212:40:26
1,711.2731.255.56512:40:29
1,71271.255.59212:40:39
1,711.2491.256.84112:41:03
1,711871.257.02812:41:57
1,715001.257.52812:42:04
1,711.2081.258.73612:42:26
1,715001.259.23612:42:33
1,71581.259.29412:43:51
1,712001.259.49412:44:12
1,711.1421.260.63612:44:31
1,718581.261.49412:44:31
1,712.5001.263.99412:44:42
1,712.2801.266.27412:44:42
1,717461.267.02012:44:42
1,711.0001.268.02012:44:42
1,715.5371.273.55712:44:42
1,712.9371.276.49412:44:42
1,716821.277.17612:44:52
1,713181.277.49412:44:53
1,713.0361.280.53012:44:53
1,716731.281.20312:45:02
1,719.3271.290.53012:45:02
1,713501.290.88012:45:04
1,711.1041.291.98412:45:04
1,711.8631.293.84712:46:13
1,711.3181.295.16512:46:13
1,718571.296.02212:46:13
1,719491.296.97112:46:20
1,711.0511.298.02212:46:20
1,719491.298.97112:46:31
1,711.0951.300.06612:46:31
1,719491.301.01512:46:57
1,713831.301.39812:46:57
1,719491.302.34712:47:18
1,717571.303.10412:47:18
1,712501.303.35412:47:25
1,715001.303.85412:47:30
1,711991.304.05312:47:32
1,711.3911.305.44412:47:32
1,719491.306.39312:47:35
1,711.0511.307.44412:47:35
1,719491.308.39312:47:39
1,71511.308.44412:47:39
1,719491.309.39312:47:40
1,714.0511.313.44412:47:40
1,711.4911.314.93512:47:40
1,711.0001.315.93512:47:45
1,711.7691.317.70412:47:48
1,712.0001.319.70412:47:48
1,715.0001.324.70412:47:48
1,711.2311.325.93512:47:48
1,713.1871.329.12212:47:54
1,716.8131.335.93512:47:54
1,713.1961.339.13112:48:00
1,711.7561.340.88712:48:00
1,713001.341.18712:48:01
1,713.2071.344.39412:48:01
1,7110.0001.354.39412:48:04
1,712.1781.356.57212:48:04
1,711.0001.357.57212:48:07
1,716401.358.21212:48:07
1,713.6871.361.89912:48:12
1,713131.362.21212:48:12
1,712.3671.364.57912:48:16
1,713001.364.87912:48:16
1,713.2861.368.16512:48:16
1,711.8121.369.97712:48:16
1,718781.370.85512:48:16
1,712.4341.373.28912:48:16
1,711.2741.374.56312:48:16
1,715351.375.09812:48:16
1,716131.375.71112:48:16
1,713.1931.378.90412:48:18
1,719261.379.83012:48:18
1,711.4091.381.23912:48:18
1,711791.381.41812:48:18
1,712.3581.383.77612:48:18
1,714061.384.18212:48:18
1,711.2891.385.47112:48:19
1,71501.385.52112:48:19
1,712001.385.72112:48:19
1,711.0591.386.78012:48:19
1,712001.386.98012:48:23
1,717491.387.72912:48:24
1,711.2711.389.00012:48:24
1,712001.389.20012:48:26
1,718141.390.01412:48:26
1,719491.390.96312:48:27
1,711131.391.07612:48:27
1,719491.392.02512:48:29
1,715901.392.61512:48:29
1,718811.393.49612:48:30
1,711.9871.395.48312:48:30
1,719491.396.43212:48:32
1,711.4461.397.87812:48:32
1,71511.397.92912:48:34
1,719491.398.87812:48:34
1,715241.399.40212:48:34
1,711.3041.400.70612:48:37
1,711501.400.85612:49:01
1,713501.401.20612:49:01
1,713551.401.56112:49:06
1,715001.402.06112:49:16
1,719491.403.01012:49:23
1,713971.403.40712:49:23
1,711001.403.50712:50:07
1,718491.404.35612:50:14
1,711.1511.405.50712:50:14
1,712981.405.80512:50:15
1,711.2961.407.10112:50:20
1,714.0511.411.15212:50:24
1,719491.412.10112:50:38
1,713041.412.40512:50:38
1,719491.413.35412:51:16
1,711.0511.414.40512:51:16
1,719491.415.35412:51:41
1,716771.416.03112:51:41
1,719491.416.98012:52:15
1,713791.417.35912:52:15
1,719491.418.30812:52:15
1,713.8701.422.17812:52:16
1,71401.422.21812:52:25
1,712.0001.424.21812:52:40
1,718821.425.10012:52:40
1,716971.425.79712:52:40
1,712821.426.07912:52:46
1,711.0511.427.13012:52:46
1,719491.428.07912:53:16
1,713761.428.45512:53:16
1,719491.429.40412:53:25
1,713541.429.75812:53:36
1,711.0001.430.75812:53:36
1,718001.431.55812:53:36
1,711001.431.65812:53:36
1,713.4001.435.05812:53:36
1,715.0001.440.05812:53:36
1,713.7211.443.77912:53:36
1,713.2531.447.03212:53:36
1,712.1581.449.19012:53:36
1,7110.3621.459.55212:53:36
1,713.3951.462.94712:53:36
1,711.4531.464.40012:53:40
1,712.4941.466.89412:53:40
1,711.2701.468.16412:53:50
1,711.2001.469.36412:53:52
1,711.1001.470.46412:54:27
1,715001.470.96412:54:30
1,711.5361.472.50012:54:30
1,717001.473.20012:54:32
1,717001.473.90012:54:46
1,714001.474.30012:55:11
1,711641.474.46412:55:30
1,711.0361.475.50012:55:30
1,715001.476.00012:55:36
1,711.3121.477.31212:55:40
1,714641.477.77612:55:46
1,714361.478.21212:55:46
1,712001.478.41212:56:32
1,714001.478.81212:57:04
1,714001.479.21212:57:22
1,712001.479.41212:57:30
1,7110.0001.489.41212:57:44
1,713.6391.493.05112:57:44
1,711.2911.494.34212:57:47
1,712.5921.496.93412:57:50
1,714081.497.34212:57:50
1,712.9471.500.28912:57:54
1,714701.500.75912:57:54
1,711.0591.501.81812:57:54
1,712.6121.504.43012:57:54
1,712801.504.71012:57:54
1,711.9041.506.61412:57:54
1,711.8081.508.42212:57:54
1,718591.509.28112:57:54
1,718591.510.14012:57:54
1,713.4481.513.58812:57:57
1,711.4741.515.06212:57:57
1,713.8091.518.87112:57:57
1,714001.519.27112:57:57
1,719221.520.19312:57:57
1,711.1911.521.38412:58:00
1,714.0001.525.38412:58:00
1,713241.525.70812:58:00
1,715.0001.530.70812:58:01
1,719491.531.65712:58:01
1,713.3641.535.02112:58:07
1,713.0511.538.07212:58:07
1,719491.539.02112:58:11
1,716101.539.63112:58:11
1,715931.540.22412:58:11
1,713561.540.58012:58:11
1,715001.541.08012:58:43
1,712.4871.543.56712:58:44
1,712.0001.545.56712:59:05
1,712.0001.547.56712:59:05
1,711.3711.548.93812:59:05
1,718091.549.74712:59:05
1,713001.550.04712:59:39
1,711.0001.551.04712:59:41
1,714001.551.44713:00:02
1,711771.551.62413:00:31
1,713.0771.554.70113:00:31
1,711.2991.556.00013:00:31
1,711.1181.557.11813:00:31
1,711.0001.558.11813:00:44
1,713201.558.43813:00:51
1,717341.559.17213:00:51
1,712.4351.561.60713:00:51
1,715001.562.10713:00:55
1,711001.562.20713:00:57
1,712821.562.48913:01:01
1,717181.563.20713:01:01
1,715001.563.70713:01:13
1,717161.564.42313:01:18
1,712841.564.70713:01:18
1,713001.565.00713:01:33
1,712001.565.20713:01:50
1,715001.565.70713:02:11
1,715001.566.20713:02:34
1,711.0001.567.20713:03:08
1,711.2861.568.49313:03:50
1,712161.568.70913:03:52
1,711.7041.570.41313:03:52
1,711.2671.571.68013:03:52
1,711.3161.572.99613:03:52
1,711.0001.573.99613:03:52
1,714.4971.578.49313:03:52
1,712.7051.581.19813:03:52
1,713.9951.585.19313:03:53
1,7171.585.20013:04:03
1,711.5001.586.70013:04:14
1,712.3761.589.07613:04:26
1,716241.589.70013:04:26
1,713821.590.08213:04:41
1,713871.590.46913:04:41
1,714.2311.594.70013:04:41
1,717691.595.46913:04:42
1,711.0131.596.48213:04:42
1,715211.597.00313:04:42
1,711.3141.598.31713:04:43
1,718181.599.13513:04:47
1,714851.599.62013:04:47
1,712191.599.83913:04:50
1,711.1931.601.03213:04:50
1,711.6971.602.72913:04:52
1,711.2161.603.94513:05:00
1,712.9161.606.86113:05:00
1,718681.607.72913:05:04
1,714.0371.611.76613:05:04
1,719251.612.69113:05:04
1,714841.613.17513:05:04
1,718681.614.04313:05:05
1,712.7841.616.82713:05:05
1,715081.617.33513:05:05
1,715711.617.90613:05:05
1,711001.618.00613:05:05
1,716141.618.62013:05:05
1,713761.618.99613:05:05
1,718681.619.86413:05:11
1,717941.620.65813:05:11
1,718681.621.52613:05:13
1,714321.621.95813:05:13
1,718681.622.82613:05:19
1,718.6951.631.52113:05:19
1,715471.632.06813:05:22
1,718281.632.89613:05:22
1,713621.633.25813:05:22
1,711.3051.634.56313:05:27
1,711.3111.635.87413:05:27
1,711.5811.637.45513:05:27
1,712.1321.639.58713:05:27
1,718891.640.47613:05:32
1,717241.641.20013:05:32
1,718681.642.06813:05:40
1,719251.642.99313:05:40
1,71571.643.05013:05:42
1,711.0001.644.05013:05:42
1,71991.644.14913:05:42
1,718681.645.01713:05:48
1,711.1321.646.14913:05:48
1,71511.646.20013:05:51
1,711.4511.647.65113:05:51
1,717231.648.37413:05:56
1,715041.648.87813:05:56
1,711451.649.02313:05:56
1,714.6771.653.70013:06:14
1,711.6191.655.31913:06:16
1,719151.656.23413:06:16
1,711.1781.657.41213:06:16
1,716.2881.663.70013:06:16
1,711.3571.665.05713:06:17
1,711.4061.666.46313:06:18
1,718681.667.33113:06:20
1,711.6641.668.99513:06:20
1,712.9171.671.91213:06:20
1,714621.672.37413:06:20
1,718681.673.24213:06:20
1,712.3281.675.57013:06:20
1,71101.675.58013:06:22
1,712.0001.677.58013:06:22
1,712241.677.80413:06:22
1,717501.678.55413:06:29
1,714311.678.98513:06:29
1,712761.679.26113:06:32
1,719891.680.25013:06:32
1,718681.681.11813:06:33
1,715811.681.69913:06:33
1,711.8041.683.50313:06:54
1,715001.684.00313:07:25
1,714.1321.688.13513:07:29
1,718681.689.00313:07:29
1,712.8891.691.89213:07:29
1,713.4501.695.34213:07:29
1,711.2911.696.63313:07:32
1,713361.696.96913:07:33
1,711111.697.08013:07:33
1,711.1421.698.22213:07:33
1,71251.698.24713:07:33
1,711321.698.37913:07:35
1,719951.699.37413:07:38
1,715871.699.96113:07:38
1,715701.700.53113:07:38
1,718681.701.39913:07:40
1,715.0001.706.39913:07:40
1,714131.706.81213:07:40
1,718451.707.65713:07:41
1,71231.707.68013:07:41
1,712.2371.709.91713:07:47
1,712.2221.712.13913:08:02
1,718681.713.00713:08:05
1,714201.713.42713:08:05
1,718681.714.29513:08:06
1,712.5971.716.89213:08:06
1,718681.717.76013:08:21
1,714.1321.721.89213:08:21
1,715001.722.39213:08:22
1,714771.722.86913:08:22
1,712131.723.08213:08:22
1,718681.723.95013:08:25
1,712.1031.726.05313:08:25
1,712871.726.34013:08:26
1,713911.726.73113:08:26
1,71111.726.74213:08:26
1,71501.726.79213:08:26
1,712001.726.99213:08:26
1,715841.727.57613:08:26
1,718681.728.44413:08:27
1,713981.728.84213:08:27
1,718681.729.71013:08:29
1,712.1321.731.84213:08:29
1,712.4521.734.29413:08:29
1,712.0941.736.38813:08:30
1,718681.737.25613:08:41
1,714.1321.741.38813:08:41
1,718681.742.25613:08:45
1,714281.742.68413:08:45
1,711.8161.744.50013:08:48
1,718681.745.36813:09:03
1,711.0601.746.42813:09:03
1,718681.747.29613:09:04
1,716321.747.92813:09:05
1,711.8681.749.79613:09:05
1,714.1321.753.92813:09:05
1,711.2171.755.14513:09:10
1,713.1321.758.27713:09:27
1,711.8601.760.13713:09:27
1,711071.760.24413:09:29
1,711.1961.761.44013:09:29
1,715001.761.94013:09:41
1,713681.762.30813:09:54
1,718601.763.16813:09:54
1,718681.764.03613:09:57
1,715081.764.54413:09:57
1,718681.765.41213:10:18
1,719321.766.34413:10:18
1,715001.766.84413:11:07
1,713681.767.21213:11:07
1,712.8031.770.01513:11:07
1,711.3751.771.39013:11:09
1,711001.771.49013:11:10
1,711441.771.63413:11:13
1,715001.772.13413:11:13
1,715061.772.64013:11:13
1,711.4371.774.07713:11:13
1,711261.774.20313:11:13
1,711581.774.36113:11:13
1,711001.774.46113:11:23
1,71141.774.47513:11:38
1,712.8211.777.29613:12:08
1,716791.777.97513:12:19
1,713.3211.781.29613:12:19
1,713.6131.784.90913:12:19
1,71501.784.95913:12:21
1,713881.785.34713:12:21
1,713421.785.68913:12:21
1,71501.785.73913:12:21
1,714651.786.20413:12:21
1,711081.786.31213:12:33
1,71501.786.36213:12:33
1,717611.787.12313:12:33
1,711.3181.788.44113:12:33
1,714391.788.88013:12:33
1,712001.789.08013:12:33
1,71241.789.10413:12:33
1,714491.789.55313:12:37
1,714.5511.794.10413:13:37
1,711.2591.795.36313:13:37
1,711.5271.796.89013:13:37
1,712.2011.799.09113:13:37
1,711621.799.25313:13:37
1,719011.800.15413:13:42
1,719.0991.809.25313:13:42
1,711.0001.810.25313:13:43
1,714211.810.67413:13:43
1,719801.811.65413:13:43
1,711.3121.812.96613:13:45
1,711.9141.814.88013:13:48
1,719191.815.79913:13:48
1,718681.816.66713:14:01
1,714321.817.09913:14:01
1,711.0001.818.09913:14:22
1,711.0241.819.12313:15:28
1,713761.819.49913:15:28
1,711241.819.62313:15:38
1,717211.820.34413:15:38
1,716821.821.02613:15:38
1,71591.821.08513:16:48
1,71611.821.14613:16:48
1,715.0001.826.14613:17:12
1,715531.826.69913:17:15
1,714611.827.16013:17:18
1,712.8331.829.99313:17:34
1,711.7131.831.70613:17:34
1,711.2981.833.00413:17:34
1,718021.833.80613:17:34
1,713.0001.836.80613:17:34
1,715.3541.842.16013:17:34
1,713.2101.845.37013:17:34
1,711.6691.847.03913:17:35
1,711621.847.20113:17:35
1,712.5001.849.70113:17:53
1,712.1171.851.81813:17:53
1,711.3241.853.14213:17:55
1,715001.853.64213:18:15
1,712221.853.86413:18:18
1,719001.854.76413:19:34
1,713781.855.14213:21:37
1,711221.855.26413:21:37
1,71781.855.34213:21:43
1,716221.855.96413:21:43
1,71791.856.04313:22:21
1,711.0001.857.04313:22:21
1,711.0001.858.04313:22:21
1,712.6321.860.67513:22:21
1,715371.861.21213:22:21
1,711.3151.862.52713:23:24
1,711.0001.863.52713:23:45
1,715.5451.869.07213:23:46
1,718611.869.93313:24:01
1,714671.870.40013:24:01
1,718181.871.21813:25:22
1,715121.871.73013:25:22
1,711.1401.872.87013:25:40
1,711661.873.03613:25:40
1,714001.873.43613:25:41
1,711.3201.874.75613:26:03
1,714.4881.879.24413:26:22
1,711.3121.880.55613:26:22
1,712221.880.77813:26:57
1,71871.880.86513:28:37
1,711.2281.882.09313:28:37
1,716001.882.69313:28:39
1,711.0001.883.69313:28:39
1,713501.884.04313:28:39
1,711.4361.885.47913:28:39
1,711.4361.886.91513:28:39
1,711.0201.887.93513:28:58
1,712951.888.23013:28:58
1,717231.888.95313:29:15
1,711.2771.890.23013:29:38
1,717231.890.95313:29:38
1,712771.891.23013:31:37
1,711.6211.892.85113:31:38
1,715.0001.897.85113:31:51
1,712.2761.900.12713:32:56
1,711261.900.25313:33:00
1,711.1191.901.37213:33:00
1,711001.901.47213:33:04
1,711001.901.57213:33:27
1,7151.901.57713:33:32
1,716921.902.26913:34:07
1,711001.902.36913:34:07
1,717081.903.07713:34:07
1,712.6241.905.70113:34:41
1,711.8021.907.50313:34:41
1,711.3581.908.86113:34:41
1,715.5451.914.40613:34:41
1,713.8841.918.29013:34:41
1,717211.919.01113:34:41
1,714.2381.923.24913:34:41
1,711.3121.924.56113:34:46
1,715001.925.06113:35:05
1,718.5161.933.57713:35:12
1,711501.933.72713:35:49
1,713501.934.07713:38:04
1,712.7481.936.82513:38:04
1,711.4041.938.22913:38:04
1,711.0431.939.27213:38:04
1,711.3391.940.61113:38:07
1,715001.941.11113:38:25
1,711.2931.942.40413:39:18
1,711.5681.943.97213:39:18
1,713921.944.36413:39:59
1,711.4911.945.85513:39:59
1,718011.946.65613:40:00
1,718121.947.46813:40:00
1,711.6131.949.08113:40:00
1,714891.949.57013:40:00
1,711.6131.951.18313:40:39
1,711.6131.952.79613:40:39
1,712.3191.955.11513:40:39
1,711.6131.956.72813:40:39
1,712.1361.958.86413:40:39
1,711.3011.960.16513:40:44
1,713121.960.47713:40:56
1,711.6191.962.09613:40:56
1,719.1651.971.26113:40:56
1,711101.971.37113:41:48
1,711.6191.972.99013:42:19
1,711.3201.974.31013:42:19
1,713001.974.61013:42:19
1,712001.974.81013:42:19
1,711.6451.976.45513:42:19
1,714.9161.981.37113:42:19
1,711.4751.982.84613:42:20
1,711701.983.01613:42:22
1,71101.983.02613:42:22
1,712501.983.27613:42:22
1,718501.984.12613:42:22
1,711.1121.985.23813:43:18
1,715331.985.77113:43:18
1,711561.985.92713:43:18
1,711.4211.987.34813:43:18
1,711.6451.988.99313:43:19
1,711.6451.990.63813:43:20
1,711.6451.992.28313:43:21
1,711.6451.993.92813:43:22
1,711.6451.995.57313:43:23
1,711711.995.74413:43:24
1,711.4741.997.21813:43:24
1,711.6451.998.86313:43:25
1,711.6452.000.50813:43:26
1,711.6452.002.15313:43:26
1,711.6452.003.79813:43:27
1,711.6452.005.44313:43:28
1,711.6452.007.08813:43:29
1,711.6452.008.73313:43:30
1,711.1502.009.88313:43:30
1,711002.009.98313:43:30
1,711272.010.11013:43:30
1,712.5412.012.65113:43:30
1,711.6452.014.29613:43:31
1,711.6452.015.94113:43:32
1,711.6452.017.58613:43:33
1,711.6452.019.23113:43:34
1,711.6452.020.87613:43:35
1,711.6452.022.52113:43:36
1,711.6452.024.16613:43:37
1,711.6452.025.81113:43:38
1,711.6452.027.45613:43:39
1,711.6452.029.10113:43:40
1,711.3262.030.42713:43:40
1,713192.030.74613:43:41
1,711.6452.032.39113:43:42
1,711.6452.034.03613:43:43
1,711.6452.035.68113:43:44
1,711.6452.037.32613:43:45
1,711.6202.038.94613:43:46
1,711.6202.040.56613:43:47
1,711.6202.042.18613:43:48
1,711.6202.043.80613:43:49
1,711.6202.045.42613:43:50
1,711.6202.047.04613:43:51
1,711.3962.048.44213:43:51
1,711232.048.56513:43:54
1,715002.049.06513:43:54
1,717552.049.82013:43:54
1,715002.050.32013:44:47
1,716302.050.95014:00:03
1,715.5502.056.50014:00:03
1,71121.5002.178.00014:00:03
1,715.0002.183.00014:00:03
1,7177.6722.260.67214:00:03
1,7145.4872.306.15914:00:03
1,7122.1922.328.35114:00:03
1,719.9932.338.34414:00:03
1,7141.2572.379.60114:00:03
1,7122.1922.401.79314:00:03
1,7122.1922.423.98514:00:03
1,716.4362.430.42114:00:03
1,711002.430.52114:00:03
1,7149.8392.480.36014:00:03
1,7125.0002.505.36014:00:03
1,7112.0002.517.36014:00:03
1,7120.0002.537.36014:00:03
1,713.8422.541.20214:00:03
1,711.1582.542.36014:00:03
1,715892.542.94914:00:03
1,7157.9842.600.93314:00:03
1,711502.601.08314:00:03
1,715.0002.606.08314:00:03
1,715002.606.58314:00:03
1,715.1952.611.77814:00:03
1,711.0002.612.77814:00:03
1,718502.613.62814:00:03
1,718142.614.44214:00:04
1,712.1412.616.58314:00:04
1,711.0002.617.58314:00:04
1,715002.618.08314:00:04
1,713792.618.46214:00:04
1,711.3362.619.79814:00:04
1,711.0542.620.85214:00:05
1,714.4592.625.31114:00:05
1,714002.625.71114:00:11
1,71172.625.72814:00:46
1,711.2122.626.94014:00:46
1,7110.0002.636.94014:00:46
1,71102.636.95014:00:46
1,711.0002.637.95014:00:46
1,713002.638.25014:00:46
1,7110.0002.648.25014:00:46
1,711.5222.649.77214:00:46
1,7113.4782.663.25014:00:46
1,71502.663.30014:00:46
1,7125.0002.688.30014:00:46
1,715002.688.80014:00:46
1,719722.689.77214:00:46
1,7124.0282.713.80014:00:46
1,7115.9722.729.77214:00:46
1,716.8782.736.65014:00:47
1,712.1502.738.80014:00:47
1,704002.739.20014:00:50
1,701502.739.35014:00:50
1,707712.740.12114:00:50
1,701.0002.741.12114:00:50
1,703022.741.42314:00:50
1,701.2502.742.67314:00:56
1,701.3202.743.99314:01:24
1,701.8882.745.88114:01:24
1,702402.746.12114:02:27
1,701602.746.28114:02:27
1,703402.746.62114:02:27
1,70102.746.63114:02:27
1,703002.746.93114:02:27
1,7012.746.93214:02:54
1,705002.747.43214:03:16
1,705122.747.94414:03:17
1,704882.748.43214:03:17
1,705002.748.93214:03:31
1,705002.749.43214:03:33
1,702002.749.63214:03:37
1,71375.0003.124.63214:03:40
1,705003.125.13214:03:41
1,701.2503.126.38214:03:59
1,701003.126.48214:04:10
1,702633.126.74514:04:11
1,702373.126.98214:04:11
1,705773.127.55914:04:57
1,704233.127.98214:05:12
1,702.0003.129.98214:05:12
1,705003.130.48214:05:12
1,705003.130.98214:05:12
1,70203.131.00214:05:12
1,70503.131.05214:05:12
1,701003.131.15214:05:12
1,702.0003.133.15214:05:12
1,703003.133.45214:05:12
1,701503.133.60214:05:12
1,705.0003.138.60214:05:12
1,701.0003.139.60214:05:12
1,702003.139.80214:05:12
1,701.4003.141.20214:05:12
1,708.3573.149.55914:05:12
1,704.9923.154.55114:05:12
1,706783.155.22914:06:20
1,705.8193.161.04814:06:20
1,703.0583.164.10614:06:20
1,701.5123.165.61814:06:20
1,702.1843.167.80214:06:20
1,701.7493.169.55114:06:35
1,701.0003.170.55114:06:35
1,705003.171.05114:06:35
1,701003.171.15114:06:35
1,702.2793.173.43014:06:35
1,701.6513.175.08114:06:51
1,708953.175.97614:06:51
1,702.2043.178.18014:06:51
1,703003.178.48014:06:51
1,707183.179.19814:06:51
1,70943.179.29214:06:51
1,708183.180.11014:06:51
1,701003.180.21014:07:04
1,701.2203.181.43014:07:04
1,706303.182.06014:07:10
1,706783.182.73814:07:10
1,706833.183.42114:08:35
1,701.3173.184.73814:08:35
1,703.0003.187.73814:08:57
1,715003.188.23814:09:03
1,701953.188.43314:09:03
1,70803.188.51314:09:18
1,705003.189.01314:09:39
1,70703.189.08314:10:07
1,701.0003.190.08314:12:43
1,702.0003.192.08314:12:54
1,703503.192.43314:13:09
1,703503.192.78314:13:09
1,707773.193.56014:13:09
1,701.0973.194.65714:13:21
1,708813.195.53814:13:21
1,701.3103.196.84814:13:21
1,701.5113.198.35914:13:21
1,702013.198.56014:13:21
1,702233.198.78314:13:21
1,704573.199.24014:13:21
1,701003.199.34014:13:34
1,705003.199.84014:13:42
1,7053.199.84514:14:20
1,703003.200.14514:15:40
1,707003.200.84514:15:40
1,707443.201.58914:15:41
1,701.7563.203.34514:15:41
1,701403.203.48514:16:09
1,717463.204.23114:16:09
1,71503.204.28114:16:09
1,715643.204.84514:16:09
1,715003.205.34514:16:19
1,715003.205.84514:16:55
1,712003.206.04514:17:09
1,701003.206.14514:17:21
1,701.0263.207.17114:17:21
1,715003.207.67114:17:22
1,705003.208.17114:17:35
1,701003.208.27114:17:35
1,703003.208.57114:17:35
1,70203.208.59114:17:35
1,701.5433.210.13414:17:35
1,706263.210.76014:17:35
1,701.1383.211.89814:17:35
1,711.7973.213.69514:17:49
1,712033.213.89814:17:49
1,701003.213.99814:17:53
1,715003.214.49814:17:56
1,711703.214.66814:18:06
1,701.0003.215.66814:18:09
1,701.3013.216.96914:18:09
1,706993.217.66814:18:28
1,701003.217.76814:18:28
1,705003.218.26814:18:28
1,705.0833.223.35114:18:42
1,703003.223.65114:18:53
1,704173.224.06814:18:53
1,70853.224.15314:18:53
1,701983.224.35114:18:53
1,708023.225.15314:18:59
1,70153.225.16814:18:59
1,701003.225.26814:18:59
1,705003.225.76814:19:00
1,706.1513.231.91914:19:14
1,70303.231.94914:19:14
1,701503.232.09914:19:14
1,705003.232.59914:19:14
1,701.0003.233.59914:19:14
1,701.7803.235.37914:19:14
1,701.3003.236.67914:19:14
1,70503.236.72914:19:14
1,702003.236.92914:19:14
1,70963.237.02514:19:14
1,709623.237.98714:19:14
1,70383.238.02514:19:17
1,701003.238.12514:19:17
1,7043.238.12914:19:53
1,702003.238.32914:20:12
1,7023.238.33114:20:59
1,701.0353.239.36614:21:23
1,709953.240.36114:21:23
1,703.6283.243.98914:21:23
1,703.1293.247.11814:21:23
1,703653.247.48314:21:31
1,701.2133.248.69614:21:38
1,703003.248.99614:21:38
1,70113.249.00714:22:16
1,701003.249.10714:22:30
1,701.7803.250.88714:22:43
1,702.8653.253.75214:22:44
1,703003.254.05214:23:00
1,703003.254.35214:23:00
1,7024.8373.279.18914:23:00
1,701633.279.35214:23:00
1,706113.279.96314:23:03
1,703893.280.35214:23:03
1,702.0003.282.35214:23:06
1,708.8413.291.19314:23:07
1,704.8733.296.06614:23:17
1,7013.296.06714:23:25
1,701273.296.19414:23:29
1,701703.296.36414:23:34
1,701.0003.297.36414:23:52
1,703.6453.301.00914:24:06
1,701.3553.302.36414:24:06
1,7012.4963.314.86014:24:08
1,703.6633.318.52314:24:08
1,701.0003.319.52314:24:25
1,701.0003.320.52314:24:27
1,705003.321.02314:24:36
1,702.1813.323.20414:25:16
1,702.8193.326.02314:25:16
1,702003.326.22314:25:18
1,702003.326.42314:25:28
1,705003.326.92314:25:37
1,701.6613.328.58414:25:44
1,703393.328.92314:25:44
1,708003.329.72314:26:02
1,701.0003.330.72314:26:56
1,702.4583.333.18114:27:18
1,705423.333.72314:27:18
1,702.4593.336.18214:27:20
1,701.6773.337.85914:27:20
1,701.0003.338.85914:27:20
1,702.7173.341.57614:27:20
1,703.4243.345.00014:27:20
1,702.0753.347.07514:27:21
1,701.5313.348.60614:27:21
1,708933.349.49914:27:22
1,704.2993.353.79814:27:22
1,701.5583.355.35614:27:22
1,701.6863.357.04214:27:22
1,701.5563.358.59814:27:27
1,701.5563.360.15414:27:28
1,702.2673.362.42114:27:28
1,709373.363.35814:27:28
1,701.5003.364.85814:27:30
1,701.5003.366.35814:27:39
1,701503.366.50814:27:39
1,7013.366.50914:27:52
1,7013.366.51014:27:54
1,70103.366.52014:28:07
1,701.0003.367.52014:28:07
1,702.6843.370.20414:28:07
1,703163.370.52014:28:22
1,704123.370.93214:28:22
1,70103.370.94214:28:26
1,701.2673.372.20914:28:26
1,705003.372.70914:28:30
1,70603.372.76914:28:34
1,705883.373.35714:28:34
1,709003.374.25714:28:55
1,701003.374.35714:29:03
1,704003.374.75714:29:03
1,701003.374.85714:29:13
1,704003.375.25714:29:19
1,701.6883.376.94514:29:19
1,705.0003.381.94514:29:19
1,702.1563.384.10114:29:19
1,702.0003.386.10114:29:19
1,701.3973.387.49814:29:19
1,701.2703.388.76814:29:19
1,706953.389.46314:29:19
1,703.3413.392.80414:29:20
1,703.4373.396.24114:29:22
1,701.3483.397.58914:29:24
1,705003.398.08914:29:34
1,702.7523.400.84114:29:34
1,707403.401.58114:29:34
1,701.3173.402.89814:29:37
1,701.6643.404.56214:29:37
1,703003.404.86214:29:38
1,707.3043.412.16614:29:48
1,708043.412.97014:29:51
1,701113.413.08114:29:51
1,705003.413.58114:29:59
1,701.0003.414.58114:30:01
1,703003.414.88114:30:03
1,701.0003.415.88114:30:05
1,702853.416.16614:30:16
1,707153.416.88114:30:16
1,7033.416.88414:30:37
1,708733.417.75714:30:43
1,707503.418.50714:30:43
1,708143.419.32114:30:43
1,702.0003.421.32114:30:43
1,704.0003.425.32114:30:43
1,707313.426.05214:30:43
1,708323.426.88414:30:44
1,701.0003.427.88414:30:44
1,701.7003.429.58414:31:03
1,708693.430.45314:31:03
1,704313.430.88414:31:03
1,708143.431.69814:31:03
1,705693.432.26714:31:03
1,706.4343.438.70114:31:05
1,702.1833.440.88414:31:07
1,701.0003.441.88414:31:23
1,702.0003.443.88414:31:23
1,707493.444.63314:31:23
1,706783.445.31114:31:23
1,701.5733.446.88414:31:23
1,701.0003.447.88414:31:28
1,701.0003.448.88414:31:32
1,701.0003.449.88414:31:36
1,7013.1243.463.00814:31:41
1,701.8763.464.88414:31:43
1,701.6803.466.56414:32:36
1,703203.466.88414:32:36
1,706803.467.56414:33:04
1,701313.467.69514:33:04
1,70393.467.73414:33:04
1,701203.467.85414:33:21
1,708503.468.70414:33:23
1,701003.468.80414:33:43
1,709303.469.73414:34:28
1,70703.469.80414:34:28
1,707443.470.54814:34:31
1,70653.470.61314:34:31
1,706913.471.30414:34:32
1,7053.471.30914:35:18
1,707593.472.06814:35:38
1,701.2413.473.30914:35:38
1,701003.473.40914:35:51
1,701.0003.474.40914:35:52
1,701003.474.50914:35:52
1,708003.475.30914:35:55
1,701.2003.476.50914:36:21
1,705003.477.00914:36:38
1,701.8873.478.89614:36:57
1,701133.479.00914:36:57
1,702003.479.20914:37:02
1,701.0003.480.20914:37:17
1,701.0003.481.20914:37:29
1,704003.481.60914:37:34
1,701003.481.70914:37:42
1,70503.481.75914:37:42
1,701.0003.482.75914:37:42
1,702.0003.484.75914:37:42
1,705003.485.25914:37:42
1,703.6003.488.85914:37:45
1,70273.488.88614:37:49
1,709733.489.85914:37:49
1,701503.490.00914:37:49
1,703503.490.35914:37:49
1,701.6503.492.00914:38:01
1,701.0003.493.00914:38:01
1,703.4003.496.40914:38:01
1,701003.496.50914:38:04
1,70853.496.59414:38:05
1,701.7313.498.32514:38:11
1,701.4793.499.80414:38:11
1,706793.500.48314:38:11
1,703.4113.503.89414:38:11
1,70203.503.91414:38:22
1,70203.503.93414:38:45
1,706533.504.58714:38:50
1,701.0003.505.58714:39:00
1,705003.506.08714:39:21
1,704.3773.510.46414:39:23
1,703.2613.513.72514:39:23
1,706923.514.41714:39:23
1,701.5703.515.98714:39:23
1,7033.515.99014:40:35
1,701.2443.517.23414:40:35
1,704063.517.64014:41:19
1,704943.518.13414:41:19
1,70503.518.18414:41:24
1,704803.518.66414:41:39
1,70503.518.71414:41:46
1,701003.518.81414:43:26
1,7053.518.81914:43:33
1,705003.519.31914:43:50
1,703003.519.61914:43:57
1,70713.519.69014:44:47
1,7033.519.69314:45:06
1,7013.519.69414:45:09
1,701003.519.79414:45:42
1,7053.519.79914:46:02
1,702003.519.99914:46:04
1,701003.520.09914:46:17
1,70503.520.14914:46:33
1,701003.520.24914:46:50
1,701003.520.34914:46:51
1,705.0413.525.39014:47:10
1,702.0003.527.39014:47:10
1,705.0003.532.39014:47:10
1,707173.533.10714:47:10
1,704.7793.537.88614:47:10
1,701003.537.98614:47:13
1,706903.538.67614:47:15
1,708103.539.48614:47:15
1,704523.539.93814:47:19
1,704.6593.544.59714:47:24
1,704.7683.549.36514:47:24
1,705733.549.93814:47:27
1,707103.550.64814:47:27
1,701.0003.551.64814:47:35
1,702.0003.553.64814:47:37
1,702.0003.555.64814:47:37
1,701.1163.556.76414:47:37
1,701.0003.557.76414:47:39
1,702.0003.559.76414:47:43
1,7113.559.76514:47:46
1,70293.559.79414:48:06
1,709713.560.76514:48:08
1,7113.560.76614:48:25
1,712.0003.562.76614:49:16
1,711.0403.563.80614:49:32
1,711.9603.565.76614:49:32
1,705003.566.26614:49:37
1,702403.566.50614:49:37
1,706503.567.15614:49:37
1,711.0003.568.15614:49:45
1,706523.568.80814:50:02
1,701.3483.570.15614:50:21
1,702.4483.572.60414:50:21
1,7013.572.60514:51:02
1,701003.572.70514:51:32
1,707133.573.41814:51:44
1,712.5003.575.91814:52:09
1,702873.576.20514:52:23
1,707133.576.91814:52:23
1,701.2943.578.21214:52:25
1,701.0003.579.21214:52:29
1,71603.579.27214:52:58
1,701.0003.580.27214:53:07
1,712.0123.582.28414:53:10
1,711.0003.583.28414:53:10
1,713.9343.587.21814:53:10
1,712.1853.589.40314:53:10
1,718693.590.27214:53:23
1,719243.591.19614:53:23
1,701.2873.592.48314:53:25
1,712073.592.69014:53:32
1,712.0003.594.69014:53:33
1,712.0003.596.69014:53:33
1,712.0003.598.69014:53:33
1,712.0003.600.69014:53:33
1,719243.601.61414:53:33
1,711.5003.603.11414:53:37
1,701.3393.604.45314:53:40
1,7113.604.45414:53:52
1,719993.605.45314:54:35
1,712.0003.607.45314:54:35
1,7113.607.45414:54:35
1,711.9993.609.45314:54:35
1,711.0913.610.54414:54:35
1,702003.610.74414:54:54
1,708003.611.54414:55:38
1,70503.611.59414:55:38
1,701.9223.613.51614:55:43
1,70783.613.59414:55:43
1,701.9223.615.51614:55:43
1,70783.615.59414:55:43
1,709223.616.51614:55:43
1,701003.616.61614:55:43
1,709783.617.59414:55:43
1,708853.618.47914:55:44
1,705603.619.03914:55:44
1,705003.619.53914:55:44
1,70553.619.59414:55:44
1,702.0003.621.59414:55:44
1,701503.621.74414:55:44
1,701.2553.622.99914:55:44
1,702.0003.624.99914:55:44
1,701.5953.626.59414:55:44
1,704053.626.99914:55:44
1,701.0533.628.05214:55:44
1,709473.628.99914:55:44
1,703253.629.32414:55:47
1,701.3103.630.63414:55:48
1,701.5003.632.13414:55:58
1,701753.632.30914:55:58
1,705093.632.81814:55:59
1,701.3743.634.19214:55:59
1,701.3423.635.53414:56:03
1,7053.635.53914:56:23
1,704.6903.640.22914:56:30
1,701.5003.641.72914:56:30
1,701.5003.643.22914:56:30
1,704.0003.647.22914:56:30
1,7010.0003.657.22914:56:30
1,7053.657.23414:56:30
1,701.0003.658.23414:56:30
1,7020.0003.678.23414:56:30
1,70103.678.24414:56:30
1,705003.678.74414:56:30
1,703.8663.682.61014:56:30
1,701.5003.684.11014:56:30
1,7053.684.11514:56:30
1,703.8543.687.96914:56:30
1,703.4743.691.44314:56:30
1,704.5483.695.99114:56:33
1,7053.695.99614:56:33
1,702103.696.20614:56:33
1,701003.696.30614:56:33
1,706893.696.99514:56:33
1,70113.697.00614:56:33
1,707003.697.70614:56:33
1,701.3003.699.00614:56:33
1,70823.699.08814:56:33
1,701.1183.700.20614:56:33
1,701003.700.30614:56:33
1,702.2063.702.51214:56:33
1,702.0683.704.58014:56:33
1,702323.704.81214:56:33
1,702.3003.707.11214:56:33
1,704203.707.53214:56:33
1,701.1003.708.63214:56:33
1,709003.709.53214:56:33
1,70333.709.56514:56:34
1,701003.709.66514:56:34
1,701.9673.711.63214:56:41
1,701003.711.73214:56:41
1,701003.711.83214:56:41
1,701.3213.713.15314:56:41
1,702.2003.715.35314:56:41
1,701.6003.716.95314:56:41
1,702.5003.719.45314:56:41
1,702123.719.66514:56:41
1,702883.719.95314:56:41
1,7053.719.95814:57:05
1,7053.719.96314:57:05
1,703503.720.31314:57:05
1,701.0003.721.31314:57:05
1,701.5253.722.83814:57:05
1,7053.722.84314:57:21
1,701.2003.724.04314:57:24
1,70453.724.08814:57:24
1,701.7553.725.84314:57:24
1,701.0003.726.84314:57:34
1,702.7833.729.62614:57:36
1,706173.730.24314:57:36
1,70623.730.30514:57:36
1,701.5383.731.84314:57:47
1,701063.731.94914:58:13
1,70103.731.95914:58:13
1,703.1483.735.10714:58:29
1,707023.735.80914:58:29
1,701.2983.737.10714:58:36
1,704.8823.741.98914:58:36
1,701.0183.743.00714:59:06
1,701.2613.744.26814:59:06
1,701.9173.746.18514:59:06
1,701003.746.28514:59:10
1,7053.746.29014:59:10
1,7053.746.29514:59:10
1,7053.746.30014:59:10
1,70503.746.35014:59:10
1,7053.746.35514:59:10
1,706303.746.98514:59:10
1,703703.747.35514:59:47
1,70203.747.37514:59:54
1,70503.747.42514:59:54
1,701.0003.748.42514:59:54
1,701.0003.749.42514:59:54
1,7053.749.43014:59:54
1,70503.749.48014:59:54
1,701.0003.750.48014:59:54
1,70203.750.50014:59:54
1,704003.750.90014:59:54
1,7053.750.90514:59:54
1,705003.751.40514:59:54
1,702003.751.60514:59:54
1,705003.752.10514:59:54
1,70203.752.12514:59:54
1,701003.752.22514:59:54
1,701303.752.35514:59:54
1,701.0003.753.35515:00:03
1,703703.753.72515:00:21
1,70103.753.73515:00:21
1,691203.753.85515:00:21
1,705003.754.35515:02:16
1,706303.754.98515:02:56
1,701.2203.756.20515:02:56
1,708743.757.07915:03:56
1,709173.757.99615:03:56
1,7093.758.00515:03:56
1,70103.758.01515:05:56
1,7053.758.02015:05:56
1,709853.759.00515:06:00
1,703003.759.30515:07:04
1,7023.759.30715:07:08
1,703013.759.60815:07:09
1,701.3173.760.92515:08:34
1,701303.761.05515:08:40
1,705003.761.55515:08:59
1,70583.761.61315:09:00
1,704423.762.05515:09:00
1,704003.762.45515:09:07
1,701.6103.764.06515:09:20
1,702.0323.766.09715:09:20
1,701.5583.767.65515:09:20
1,703783.768.03315:09:25
1,703.6393.771.67215:09:32
1,702.2683.773.94015:09:32
1,701.8633.775.80315:09:32
1,706783.776.48115:09:39
1,701.4343.777.91515:09:39
1,701.0003.778.91515:09:40
1,7013.778.91615:10:57
1,70823.778.99815:11:32
1,709183.779.91615:11:32
1,705003.780.41615:11:46
1,703383.780.75415:14:58
1,704123.781.16615:14:58
1,701.1883.782.35415:15:53
1,701.6243.783.97815:15:53
1,701.8613.785.83915:15:53
1,705003.786.33915:16:21
1,701.3503.787.68915:17:27
1,701.7303.789.41915:17:37
1,702453.789.66415:17:37
1,70803.789.74415:17:37
1,701.0003.790.74415:17:37
1,707703.791.51415:17:37
1,703983.791.91215:17:37
1,703.0003.794.91215:17:37
1,7053.794.91715:17:37
1,701.0003.795.91715:17:37
1,70503.795.96715:17:37
1,70103.795.97715:17:37
1,702003.796.17715:17:37
1,7053.796.18215:17:37
1,702.0003.798.18215:17:37
1,70503.798.23215:17:37
1,703393.798.57115:17:37
1,709.1183.807.68915:18:10
1,703.7593.811.44815:18:39
1,705.9413.817.38915:18:39
1,70103.817.39915:21:25
1,703263.817.72515:21:25
1,70103.817.73515:21:40
1,703.9903.821.72515:21:40
1,705003.822.22515:21:50
1,701843.822.40915:22:03
1,70103.822.41915:22:03
1,703063.822.72515:22:03
1,701.0003.823.72515:23:14
1,701123.823.83715:23:26
1,7053.823.84215:23:26
1,703833.824.22515:23:26
1,702.1173.826.34215:23:34
1,701003.826.44215:23:34
1,708003.827.24215:23:34
1,701.0003.828.24215:23:42
1,701.5583.829.80015:24:11
1,705003.830.30015:24:11
1,702.1453.832.44515:24:11
1,702003.832.64515:24:12
1,705973.833.24215:24:35
1,709033.834.14515:24:35
1,70103.834.15515:25:20
1,701.0003.835.15515:25:20
1,704903.835.64515:25:20
1,705003.836.14515:25:25
1,701603.836.30515:25:29
1,70153.836.32015:26:19
1,7053.836.32515:26:46
1,701403.836.46515:27:24
1,70103.836.47515:27:24
1,705103.836.98515:27:24
1,701.0003.837.98515:27:24
1,701.0003.838.98515:27:24
1,701.0003.839.98515:27:24
1,701.0003.840.98515:27:24
1,703403.841.32515:27:24
1,701.1003.842.42515:27:24
1,708633.843.28815:27:25
1,703003.843.58815:27:36
1,707373.844.32515:27:37
1,704003.844.72515:27:37
1,708633.845.58815:27:37
1,702003.845.78815:27:56
1,701203.845.90815:29:39
1,703803.846.28815:29:39
1,703003.846.58815:29:39
1,70203.846.60815:29:39
1,706603.847.26815:30:04
1,7053.847.27315:30:04
1,701303.847.40315:30:04
1,70203.847.42315:30:04
1,7053.847.42815:30:04
1,70103.847.43815:30:04
1,691.8803.849.31815:30:04
1,692.0003.851.31815:30:04
1,69103.851.32815:30:04
1,6953.851.33315:30:04
1,69103.851.34315:30:04
1,692653.851.60815:30:04
1,69203.851.62815:30:25
1,705003.852.12815:30:33
1,701.5003.853.62815:30:33
1,697153.854.34315:30:52
1,69103.854.35315:30:52
1,6953.854.35815:30:52
1,695003.854.85815:30:52
1,692703.855.12815:30:52
1,705003.855.62815:30:55
1,705003.856.12815:30:55
1,691.0003.857.12815:31:29
1,698303.857.95815:31:36
1,691703.858.12815:31:36
1,693303.858.45815:31:54
1,695833.859.04115:31:54
1,69503.859.09115:32:18
1,691003.859.19115:32:18
1,694503.859.64115:32:18
1,696793.860.32015:32:38
1,69873.860.40715:33:16
1,701.0003.861.40715:33:16
1,706823.862.08915:33:16
1,701.2313.863.32015:33:16
1,701.0003.864.32015:37:35
1,701.6583.865.97815:37:35
1,703423.866.32015:37:35
1,706583.866.97815:38:42
1,701.8913.868.86915:38:42
1,693713.869.24015:39:29
1,69203.869.26015:39:29
1,691003.869.36015:39:29
1,691.2073.870.56715:39:29
1,693023.870.86915:39:29
1,701.5003.872.36915:39:48
1,701.0003.873.36915:39:53
1,701.0003.874.36915:39:53
1,702193.874.58815:39:53
1,69203.874.60815:39:59
1,691.9803.876.58815:39:59
1,692.7183.879.30615:40:17
1,692823.879.58815:40:17
1,701003.879.68815:40:25
1,705003.880.18815:41:50
1,6953.880.19315:43:24
1,705003.880.69315:44:33
1,695503.881.24315:45:15
1,70173.881.26015:45:41
1,701.6473.882.90715:45:41
1,703.4863.886.39315:45:41
1,701.0003.887.39315:45:41
1,701.1863.888.57915:45:41
1,707283.889.30715:45:41
1,704363.889.74315:45:43
1,701.0003.890.74315:46:28
1,70563.890.79915:48:55
1,703853.891.18415:48:55
1,692503.891.43415:48:55
1,699093.892.34315:48:55
1,701.1703.893.51315:49:52
1,69913.893.60415:52:28
1,70503.893.65415:52:35
1,702003.893.85415:52:48
1,705003.894.35415:52:49
1,702503.894.60415:52:53
1,708093.895.41315:52:53
1,701003.895.51315:53:07
1,702.2843.897.79715:53:11
1,709493.898.74615:53:11
1,702.0003.900.74615:53:11
1,704.0553.904.80115:53:11
1,7014.0003.918.80115:53:13
1,706533.919.45415:53:40
1,701003.919.55415:53:40
1,7023.919.55615:53:40
1,708023.920.35815:54:31
1,701983.920.55615:54:31
1,704003.920.95615:54:48
1,706003.921.55615:54:48
1,702023.921.75815:55:09
1,69503.921.80815:55:09
1,691.0223.922.83015:55:09
1,707003.923.53015:56:16
1,703003.923.83015:56:16
1,701.2453.925.07515:56:16
1,707693.925.84415:56:16
1,701.4313.927.27515:56:16
1,709553.928.23015:57:07
1,70453.928.27515:57:07
1,702.0003.930.27515:57:12
1,70693.930.34415:57:20
1,701.0003.931.34415:57:20
1,707913.932.13515:57:20
1,701503.932.28515:57:46
1,701403.932.42515:57:53
1,705553.932.98015:57:53
1,702.2003.935.18015:57:53
1,706003.935.78015:58:14
1,7053.935.78515:58:14
1,701003.935.88515:58:14
1,70403.935.92515:58:40
1,705003.936.42516:00:05
1,70553.936.48016:00:35
1,706003.937.08016:00:35
1,703343.937.41416:00:35
1,7053.937.41916:00:35
1,6963.937.42516:00:35
1,701.0003.938.42516:02:17
1,701.0003.939.42516:02:17
1,701.0003.940.42516:02:17
1,703003.940.72516:02:32
1,709003.941.62516:02:32
1,704.9803.946.60516:02:32
1,705003.947.10516:02:32
1,705003.947.60516:02:36
1,694723.948.07716:02:36
1,69453.948.12216:02:36
1,692663.948.38816:02:36
1,706603.949.04816:03:27
1,703003.949.34816:04:36
1,707003.950.04816:04:36
1,703403.950.38816:05:26
1,7053.950.39316:05:26
1,692343.950.62716:05:39
1,6953.950.63216:05:39
1,697613.951.39316:05:39
1,69413.951.43416:05:52
1,6953.951.43916:05:52
1,706553.952.09416:06:11
1,701.1983.953.29216:06:11
1,704003.953.69216:07:19
1,706003.954.29216:07:19
1,702.0003.956.29216:07:19
1,701.6003.957.89216:07:19
1,692.0003.959.89216:08:42
1,692.9473.962.83916:08:44
1,698023.963.64116:08:44
1,6953.963.64616:08:44
1,695673.964.21316:08:44
1,698023.965.01516:08:44
1,691.4743.966.48916:08:44
1,691.0003.967.48916:08:48
1,6953.967.49416:08:48
1,6953.967.49916:08:48
1,6953.967.50416:08:48
1,6953.967.50916:08:48
1,698253.968.33416:08:48
1,692.8353.971.16916:09:15
1,696653.971.83416:09:15
1,691.4773.973.31116:09:26
1,691.3723.974.68316:10:41
1,693.6483.978.33116:10:41
1,693.1453.981.47616:10:42
1,691.2823.982.75816:10:42
1,691.3113.984.06916:10:46
1,6953.984.07416:11:31
1,699633.985.03716:11:31
1,691.3213.986.35816:11:44
1,691.9893.988.34716:11:53
1,69503.988.39716:11:53
1,6953.988.40216:11:53
1,698003.989.20216:11:53
1,695003.989.70216:11:53
1,698033.990.50516:11:53
1,695.0003.995.50516:11:53
1,691.0003.996.50516:11:53
1,69503.996.55516:11:53
1,691.0003.997.55516:11:53
1,69103.997.56516:11:53
1,698.7934.006.35816:11:53
1,691.2074.007.56516:11:55
1,69104.007.57516:11:55
1,693304.007.90516:11:55
1,69104.007.91516:11:57
1,691.0004.008.91516:11:57
1,69504.008.96516:11:57
1,694944.009.45916:11:57
1,6954.009.46416:12:12
1,6954.009.46916:12:28
1,695064.009.97516:12:30
1,691.5764.011.55116:12:30
1,695004.012.05116:12:30
1,6954.012.05616:12:30
1,694004.012.45616:12:30
1,691004.012.55616:12:30
1,693164.012.87216:12:30
1,692004.013.07216:13:16
1,6954.013.07716:13:26
1,691.1344.014.21116:13:28
1,698664.015.07716:13:28
1,691.0004.016.07716:14:05
1,693.1344.019.21116:14:07
1,692004.019.41116:14:07
1,694774.019.88816:14:07
1,691004.019.98816:14:07
1,695004.020.48816:14:07
1,6954.020.49316:14:07
1,695844.021.07716:14:07
1,691.4164.022.49316:14:07
1,691.0664.023.55916:14:07
1,6954.023.56416:14:07
1,691.0004.024.56416:14:07
1,691.3124.025.87616:14:07
1,692.1814.028.05716:14:07
1,693.2104.031.26716:14:07
1,692.8394.034.10616:14:07
1,691.7554.035.86116:14:07
1,693.2104.039.07116:14:08
1,697464.039.81716:14:08
1,695664.040.38316:14:08
1,696864.041.06916:14:08
1,691.3124.042.38116:14:10
1,691.3124.043.69316:14:20
1,696884.044.38116:14:20
1,696244.045.00516:14:20
1,691.8184.046.82316:14:21
1,699824.047.80516:14:33
1,696054.048.41016:14:33
1,697074.049.11716:14:56
1,692934.049.41016:14:56
1,695004.049.91016:14:57
1,692074.050.11716:15:03
1,695004.050.61716:15:03
1,691.2934.051.91016:15:03
1,69784.051.98816:15:19
1,694224.052.41016:15:19
1,691.3524.053.76216:15:23
1,691.2824.055.04416:15:25
1,691.1344.056.17816:15:35
1,691.0004.057.17816:15:45
1,6914.057.17916:15:52
1,696004.057.77916:16:09
1,696004.058.37916:16:49
1,698.0004.066.37916:17:06
1,697004.067.07916:17:11
1,697004.067.77916:17:11
1,696004.068.37916:17:11
1,691.5004.069.87916:17:48
1,695004.070.37916:17:48
1,69784.070.45716:17:48
1,699644.071.42116:17:48
1,691.0004.072.42116:17:48
1,691.1284.073.54916:17:48
1,692434.073.79216:17:51
1,6954.073.79716:17:51
1,691.0064.074.80316:17:51
1,695004.075.30316:18:26
1,699964.076.29916:18:41
1,693254.076.62416:18:41
1,696754.077.29916:18:56
1,696004.077.89916:18:56
1,695004.078.39916:18:56
1,692254.078.62416:18:56
1,691.5004.080.12416:19:22
1,695.4084.085.53216:19:22
1,697464.086.27816:19:22
1,691.3114.087.58916:19:22
1,697994.088.38816:19:22
1,691.6794.090.06716:19:23
1,691.0324.091.09916:19:25
1,6934.091.10216:19:25
1,697004.091.80216:19:25
1,692.8004.094.60216:19:25
1,691.0004.095.60216:19:31
1,694804.096.08216:19:31
1,69354.096.11716:19:31
1,698144.096.93116:19:31
1,691.3534.098.28416:19:31
1,692.2004.100.48416:20:20
1,693004.100.78416:20:20
1,69504.100.83416:20:59
1,694504.101.28416:21:05
1,692.5914.103.87516:21:05
1,701.9594.105.83416:21:05
1,698004.106.63416:21:16
1,692004.106.83416:21:23
1,699364.107.77016:21:23
1,698644.108.63416:21:23
1,70414.108.67516:21:49
1,709594.109.63416:21:49
1,705004.110.13416:22:10
1,70594.110.19316:22:17
1,701.2414.111.43416:22:17
1,70354.111.46916:22:17
1,701004.111.56916:22:17
1,705004.112.06916:22:40
1,704004.112.46916:22:52
1,701.0004.113.46916:22:52
1,702.0004.115.46916:22:52
1,70304.115.49916:22:52
1,701.7114.117.21016:23:14
1,702894.117.49916:23:32
1,703.2854.120.78416:23:32
1,701.2264.122.01016:23:32
1,70734.122.08316:23:36
1,702.9274.125.01016:23:36
1,701.2654.126.27516:23:40
1,707054.126.98016:23:40
1,702.0004.128.98016:23:54
1,701.5004.130.48016:23:54
1,704004.130.88016:23:54
1,70774.130.95716:23:54
1,70234.130.98016:23:54
1,701.0004.131.98016:23:57
1,701.0004.132.98016:24:07
1,709004.133.88016:24:13
1,70774.133.95716:24:13
1,701004.134.05716:24:13
1,704884.134.54516:24:13
1,702.2124.136.75716:24:13
1,701.0004.137.75716:24:33
1,70504.137.80716:24:43
1,707884.138.59516:24:43
1,704.0004.142.59516:24:43
1,702.0004.144.59516:24:43
1,708.5054.153.10016:24:43
1,707734.153.87316:24:47
1,705624.154.43516:24:47
1,703384.154.77316:24:58
1,706624.155.43516:24:58
1,701714.155.60616:25:08
1,708294.156.43516:25:08
1,701.0004.157.43516:25:18
1,701454.157.58016:26:12
1,708344.158.41416:26:12
1,703204.158.73416:26:12
1,706.6904.165.42416:26:25
1,703754.165.79916:26:25
1,708254.166.62416:26:25
1,705954.167.21916:27:46
1,704054.167.62416:27:46
1,701.5954.169.21916:28:04
1,708014.170.02016:28:04
1,704204.170.44016:28:19
1,701.0004.171.44016:28:19
1,703504.171.79016:28:19
1,709904.172.78016:28:19
1,701.7464.174.52616:28:19
1,707.0004.181.52616:28:19
1,694714.181.99716:28:19
1,692.2004.184.19716:28:21
1,69104.184.20716:28:23
1,69104.184.21716:28:23
1,691.2684.185.48516:28:23
1,691.2934.186.77816:28:52
1,701.7004.188.47816:28:59
1,693.7074.192.18516:30:03
1,691.7324.193.91716:30:03
1,698044.194.72116:30:03
1,693004.195.02116:30:03
1,69104.195.03116:30:03
1,6954.195.03616:30:03
1,692.5494.197.58516:30:03
1,69104.197.59516:30:03
1,6954.197.60016:30:03
1,698784.198.47816:30:03
1,691004.198.57816:30:47
1,699004.199.47816:30:58
1,691.2004.200.67816:30:58
1,69764.200.75416:30:59
1,691004.200.85416:31:15
1,691.6004.202.45416:31:15
1,69994.202.55316:31:15
1,692014.202.75416:31:15
1,692.9784.205.73216:32:47
1,708.7464.214.47816:32:51
1,6954.214.48316:32:54
1,698034.215.28616:32:54
1,691924.215.47816:32:54
1,696124.216.09016:32:54
1,6954.216.09516:34:00
1,698044.216.89916:34:00
1,6954.216.90416:34:00
1,694844.217.38816:34:00
1,691.5164.218.90416:34:00
1,691.2704.220.17416:35:44
1,692.0004.222.17416:35:44
1,697404.222.91416:35:44
1,703.9904.226.90416:35:44
1,691.3734.228.27716:36:02
1,701.1004.229.37716:36:14
1,701004.229.47716:36:14
1,707004.230.17716:36:14
1,694514.230.62816:36:19
1,695494.231.17716:36:37
1,691794.231.35616:36:37
1,707.5484.238.90416:36:37
1,695504.239.45416:36:57
1,695004.239.95416:37:20
1,691004.240.05416:37:29
1,691004.240.15416:37:29
1,6954.240.15916:37:29
1,6954.240.16416:37:29
1,6954.240.16916:37:29
1,691504.240.31916:37:29
1,69404.240.35916:37:29
1,698044.241.16316:37:29
1,69714.241.23416:37:29
1,692004.241.43416:37:39
1,698044.242.23816:39:05
1,691.7454.243.98316:39:11
1,691.8004.245.78316:39:49
1,69604.245.84316:39:49
1,692.6624.248.50516:39:50
1,692784.248.78316:39:58
1,691.2784.250.06116:40:57
1,69224.250.08316:40:59
1,691954.250.27816:40:59
1,691004.250.37816:41:08
1,6954.250.38316:42:14
1,69954.250.47816:42:21
1,694054.250.88316:42:21
1,6954.250.88816:42:37
1,695904.251.47816:42:50
1,699104.252.38816:42:50
1,69904.252.47816:43:02
1,69104.252.48816:43:02
1,691004.252.58816:43:02
1,698004.253.38816:43:03
1,695004.253.88816:43:03
1,695004.254.38816:43:03
1,69904.254.47816:43:03
1,699104.255.38816:43:03
1,69904.255.47816:43:03
1,701.0004.256.47816:43:27
1,702004.256.67816:43:27
1,705.0004.261.67816:43:31
1,7010.0004.271.67816:43:45
1,7010.0004.281.67816:43:54
1,701.0004.282.67816:43:57
1,701.4004.284.07816:45:09
1,701.9654.286.04316:45:24
1,708.0004.294.04316:45:24
1,701.2184.295.26116:45:24
1,701.3034.296.56416:45:24
1,701.3404.297.90416:45:24
1,701.7114.299.61516:45:24
1,701.0004.300.61516:45:24
1,708124.301.42716:45:24
1,702.0004.303.42716:45:24
1,706514.304.07816:45:24
1,703494.304.42716:45:35
1,707384.305.16516:45:35
1,702134.305.37816:45:35
1,702.1694.307.54716:45:36
1,701044.307.65116:45:36
1,705004.308.15116:45:37
1,7011.4954.319.64616:45:38
1,701.3364.320.98216:45:38
1,702904.321.27216:46:35
1,707164.321.98816:46:36
1,706334.322.62116:46:36
1,704614.323.08216:46:42
1,705394.323.62116:46:42
1,704614.324.08216:48:51
1,709404.325.02216:48:51
1,70434.325.06516:49:09
1,702004.325.26516:49:42
1,701.0004.326.26516:49:42
1,70924.326.35716:49:42
1,701004.326.45716:50:05
1,702.0004.328.45716:52:00
1,702404.328.69716:52:00
1,701.7254.330.42216:52:00
1,707304.331.15216:52:00
1,706644.331.81616:52:01
1,701.0004.332.81616:52:01
1,702.0004.334.81616:52:01
1,704.2194.339.03516:52:01
1,707814.339.81616:52:01
1,70294.339.84516:52:01
1,709084.340.75316:52:01
1,708134.341.56616:52:01
1,701874.341.75316:52:01
1,708124.342.56516:52:01
1,701884.342.75316:52:01
1,708124.343.56516:52:01
1,701884.343.75316:52:01
1,701.1874.344.94016:52:36
1,701.3294.346.26916:53:00
1,701.2374.347.50616:53:15
1,707634.348.26916:53:15
1,704824.348.75116:53:26
1,703.0004.351.75116:53:47
1,702.0004.353.75116:54:40
1,702.5004.356.25116:54:45
1,709494.357.20016:54:58
1,70514.357.25116:54:58
1,701.2344.358.48516:55:00
1,703004.358.78516:55:00
1,702184.359.00316:55:33
1,703004.359.30316:56:05
1,70404.359.34316:56:17
1,701.0004.360.34316:56:38
1,701.2084.361.55116:56:45
1,70504.361.60116:56:45
1,701984.361.79916:56:45
1,701124.361.91116:56:48
1,701.4174.363.32816:56:48
1,701814.363.50916:56:48
1,702.0004.365.50916:56:48
1,706904.366.19916:56:48
1,705004.366.69916:56:48
1,701.4654.368.16416:56:58
1,703.0004.371.16416:56:58
1,703004.371.46416:56:58
1,702354.371.69916:56:58
1,701004.371.79916:56:59
1,701004.371.89916:56:59
1,706654.372.56416:57:00
1,705.0004.377.56416:57:00
1,701.7874.379.35116:57:00
1,702724.379.62316:57:23
1,704004.380.02316:57:35
1,701.0004.381.02316:57:36
1,701.0004.382.02316:57:43
1,702.1714.384.19416:58:07
1,701.1534.385.34716:58:17
1,703.8474.389.19416:58:17
1,702.4294.391.62316:58:23
1,703.0004.394.62316:58:23
1,702.5514.397.17416:58:23
1,701.3494.398.52316:58:23
1,701.3344.399.85716:58:23
1,705.0004.404.85716:58:23
1,705.0004.409.85716:58:23
1,712.0004.411.85716:58:23
1,716.4974.418.35416:58:23
1,713.0004.421.35416:58:23
1,703.5854.424.93916:58:24
1,707484.425.68716:58:24
1,713.5934.429.28016:58:30
1,716.4074.435.68716:58:30
1,711.1264.436.81316:58:31
1,712.7854.439.59816:58:32
1,704254.440.02316:58:32
1,701.2314.441.25416:58:32
1,705594.441.81316:58:32
1,711.2284.443.04116:58:43
1,713.7374.446.77816:58:43
1,715.0354.451.81316:58:43
1,711.0004.452.81316:58:49
1,712234.453.03616:58:54
1,711.7774.454.81316:58:54
1,712.2014.457.01416:58:55
1,714194.457.43316:58:55
1,712004.457.63316:59:00
1,716004.458.23316:59:01
1,711.4004.459.63316:59:01
1,711004.459.73316:59:07
1,711.0004.460.73316:59:09
1,717774.461.51016:59:21
1,715814.462.09116:59:24
1,712234.462.31416:59:28
1,718.0074.470.32116:59:28
1,712994.470.62016:59:28
1,714.0004.474.62016:59:28
1,716464.475.26616:59:28
1,712.0004.477.26616:59:28
1,715.0004.482.26616:59:28
1,712504.482.51616:59:30
1,713.2314.485.74716:59:36
1,711.0924.486.83916:59:36
1,716774.487.51616:59:36
1,715214.488.03716:59:41
1,715264.488.56316:59:41
1,711.2004.489.76316:59:43
1,711.1984.490.96116:59:43
1,711404.491.10116:59:46
1,711374.491.23816:59:48
1,718634.492.10117:00:03
1,712.5004.494.60117:00:05
1,728.0694.502.67017:10:32
1,721.0234.503.69317:10:32
1,725.1824.508.87517:10:32
1,721.5004.510.37517:10:32
1,729.7374.520.11217:10:32
1,72100.0004.620.11217:10:32
1,72165.7384.785.85017:10:32
1,7223.2814.809.13117:10:32
1,7225.4644.834.59517:10:32
1,7214.5364.849.13117:10:32
1,7219.3294.868.46017:10:32
1,7240.0004.908.46017:10:32
1,7240.0004.948.46017:10:32
1,7240.0004.988.46017:10:32
1,724.0004.992.46017:10:32
1,721.0004.993.46017:10:32
1,721.7004.995.16017:10:32
1,725004.995.66017:10:32
1,724.0004.999.66017:10:32
1,721364.999.79617:10:32
1,7212.0005.011.79617:10:32
1,725005.012.29617:10:32
1,725.0005.017.29617:10:32
1,725005.017.79617:10:32
1,721.0005.018.79617:10:32
1,725.0005.023.79617:10:32
1,727.7025.031.49817:10:32
1,721.3425.032.84017:10:32
1,725005.033.34017:10:32
1,721.8005.035.14017:10:32
1,7238.0405.073.18017:10:32
1,7238.0395.111.21917:10:32
1,726.6585.117.87717:10:32
1,721.0005.118.87717:10:32
1,722005.119.07717:10:32
1,722.5005.121.57717:10:32
1,7220.0005.141.57717:10:32
1,724815.142.05817:10:32
1,7226.2905.168.34817:10:32
1,723.6575.172.00517:10:32
1,7225.5415.197.54617:10:32
1,7287.0495.284.59517:10:32
1,726.1805.290.77517:10:32
1,7211.7005.302.47517:10:32
1,729.0005.311.47517:10:32
1,721.8005.313.27517:10:32
1,7225.0005.338.27517:10:32
1,725.0005.343.27517:10:32
1,7222.8955.366.17017:10:32
1,724.3755.370.54517:10:32
1,728005.371.34517:10:32
1,7276.4385.447.78317:10:32
1,7210.7275.458.51017:10:32
1,722.0005.460.51017:10:32
1,722.7145.463.22417:10:32
1,7259.8455.523.06917:10:32
1,7215.0555.538.12417:10:32
1,723.2145.541.33817:10:32
1,721.7315.543.06917:10:32
1,7262.5595.605.62817:10:32
1,7241.7075.647.33517:10:32
1,725005.647.83517:10:32
1,724.4365.652.27117:10:32
1,7210.0005.662.27117:10:32
1,722.2005.664.47117:10:32
1,729625.665.43317:10:32
1,721.5005.666.93317:10:32
1,7233.7285.700.66117:10:32
1,7240.0005.740.66117:10:32
1,725.2005.745.86117:10:32
1,728505.746.71117:10:32
1,7247.3525.794.06317:10:32
1,725005.794.56317:10:32
1,722505.794.81317:10:32
1,721.5005.796.31317:10:32
1,727505.797.06317:10:32
1,722.0005.799.06317:10:32
1,7220.0005.819.06317:10:32
1,721.0005.820.06317:10:32
1,721.0005.821.06317:10:32
1,721005.821.16317:10:32
1,72405.821.20317:10:32
1,72136.2175.957.42017:10:32
1,7263.7836.021.20317:10:32
1,72130.8356.152.03817:10:32
1,7257.1656.209.20317:10:32
1,7239.4796.248.68217:10:32
1,72205.2326.453.91417:10:32
1,722.0006.455.91417:10:32
1,724.1376.460.05117:10:32
1,721.5006.461.55117:10:32
1,721.0006.462.55117:10:32
1,721.0006.463.55117:10:32
1,721.0006.464.55117:10:32
1,7264.1316.528.68217:10:32
1,7210.0006.538.68217:10:32
1,725006.539.18217:10:32
1,721.7506.540.93217:10:32
1,72206.540.95217:10:32
1,722.0006.542.95217:10:32
1,72106.542.96217:10:32
1,723.0006.545.96217:10:32
1,721006.546.06217:10:32
1,721.5006.547.56217:10:32
1,7247.2146.594.77617:10:32
1,7219.7756.614.55117:10:32
1,721006.614.65117:10:32
1,722006.614.85117:10:32
1,724.9256.619.77617:10:32
1,725.0006.624.77617:10:32
1,721006.624.87617:10:32
1,722.0006.626.87617:10:32
1,725.0006.631.87617:10:32
1,727506.632.62617:10:32
1,721.4786.634.10417:10:32
1,721006.634.20417:10:40
1,721.0006.635.20417:11:41
1,728006.636.00417:16:13

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,391,311,401,31
    18-03-20191,411,381,431,38
    15-03-20191,391,391,411,36
    14-03-20191,311,381,391,30
    13-03-20191,281,321,321,26
    12-03-20191,211,281,281,21
    08-03-20191,241,201,241,18
    07-03-20191,261,261,301,24
    06-03-20191,231,261,271,21
    05-03-20191,231,221,241,19
    04-03-20191,301,221,321,21
    01-03-20191,261,251,301,21
    28-02-20191,161,241,261,14
    27-02-20191,161,161,181,13
    26-02-20191,191,161,201,15
    25-02-20191,121,191,191,12
    22-02-20191,141,111,151,09
    21-02-20191,131,141,151,11
    20-02-20191,101,121,131,09
    19-02-20191,121,111,161,11
    18-02-20191,061,101,111,06
    14-02-20191,001,021,041,00
    13-02-20191,001,001,010,99
    12-02-20190,981,001,000,97
    11-02-20190,920,970,970,91
    08-02-20190,920,920,940,88
    07-02-20190,940,920,950,91
    06-02-20190,950,950,980,94
    05-02-20190,900,940,950,90
    04-02-20190,890,890,920,88
    01-02-20190,850,870,890,84
    31-01-20190,910,870,930,85
    30-01-20190,920,910,940,89
    29-01-20190,930,920,940,89
    28-01-20190,970,941,000,92
    25-01-20190,990,971,010,94
    24-01-20190,960,970,980,93
    23-01-20190,990,971,000,96
    22-01-20190,920,990,990,91
    21-01-20190,960,930,970,92
    17-01-20191,010,911,030,91
    16-01-20191,051,011,061,01
    15-01-20191,121,051,141,02
    14-01-20191,141,121,141,11
    11-01-20191,181,171,191,14
    07-01-20191,091,111,111,08