Τιμές Μετοχών

ALPHA ΒΑΝΚ

ΑΛΦΑ

1,48

Μεταβολή -0,09 (-5,73%)

Τελ. ενημ: 17:19:34 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,57 1,57 1,76 1,85
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,42 1,34 1,33 0,87
Άνοιγμα 1,57
Προηγούμενο Κλείσιμο 1,57
Όγκος 5.154.594
Τζίρος 7.658.309
Πράξεις 3560
Κεφαλαιοποίηση 2.284.675.084
Αριθμός Μετοχών 1.543.699.381

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,541.4391.43910:24:01
1,574891.92810:30:03
1,571042.03210:30:03
1,5722.03410:30:03
1,57582.09210:30:03
1,573472.43910:30:03
1,572002.63910:30:03
1,57302.66910:30:03
1,573803.04910:30:03
1,572073.25610:30:03
1,57363.29210:30:03
1,575003.79210:30:03
1,57183.81010:30:03
1,57293.83910:30:03
1,579064.74510:30:03
1,57944.83910:30:03
1,572.3637.20210:30:03
1,571.6058.80710:30:03
1,57328.83910:30:03
1,57188.85710:30:03
1,57508.90710:30:03
1,571009.00710:30:03
1,574.83213.83910:30:03
1,571.16815.00710:30:03
1,571.33216.33910:30:03
1,575.00021.33910:30:03
1,574.82126.16010:30:03
1,5717926.33910:30:03
1,572.50028.83910:30:03
1,571.00029.83910:30:27
1,571.00030.83910:30:27
1,571.82732.66610:30:27
1,5717332.83910:30:28
1,572732.86610:30:28
1,571.00033.86610:30:34
1,5790034.76610:31:07
1,5710034.86610:31:25
1,5721735.08310:31:45
1,57135.08410:32:10
1,5736335.44710:32:10
1,5763636.08310:32:10
1,5786436.94710:32:42
1,5770037.64710:33:01
1,566437.71110:33:23
1,5610037.81110:33:23
1,5632938.14010:33:30
1,5650038.64010:34:04
1,5650039.14010:34:04
1,5650039.64010:34:04
1,561.35440.99410:34:04
1,561.64642.64010:34:04
1,5679743.43710:34:04
1,5615043.58710:34:08
1,564.99048.57710:34:15
1,565048.62710:34:19
1,562.50051.12710:34:29
1,566751.19410:34:39
1,5693452.12810:34:39
1,5562552.75310:34:46
1,5559753.35010:34:47
1,56153.35110:35:01
1,5699954.35010:35:01
1,561.00055.35010:36:03
1,5577856.12810:36:13
1,559956.22710:36:13
1,555056.27710:36:13
1,552.50058.77710:36:13
1,5550059.27710:36:17
1,551.00260.27910:36:20
1,5599861.27710:36:20
1,5580062.07710:36:20
1,5563562.71210:36:39
1,5527362.98510:36:39
1,551.08664.07110:36:39
1,5585064.92110:36:45
1,561.63066.55110:37:30
1,565066.60110:37:40
1,562.73269.33310:37:51
1,5610069.43310:38:49
1,5688570.31810:39:01
1,5616870.48610:39:03
1,561.24071.72610:39:03
1,5683272.55810:39:03
1,5674873.30610:39:03
1,562.00075.30610:39:06
1,565175.35710:39:06
1,563.59278.94910:39:19
1,561.21780.16610:39:19
1,561.11581.28110:39:19
1,5667881.95910:39:20
1,5632282.28110:39:20
1,5652082.80110:39:20
1,564.07686.87710:39:38
1,5686787.74410:39:38
1,5666788.41110:40:03
1,565788.46810:40:43
1,561088.47810:40:46
1,5613888.61610:40:46
1,5630088.91610:41:52
1,561288.92810:42:15
1,5610089.02810:42:15
1,5574189.76910:42:15
1,5512789.89610:42:15
1,5560790.50310:42:16
1,5550091.00310:42:43
1,551.00092.00310:42:43
1,552.00094.00310:42:43
1,5566094.66310:42:43
1,559094.75310:42:49
1,5520094.95310:42:56
1,5575095.70310:43:06
1,5525095.95310:43:06
1,553.00598.95810:43:07
1,552.429101.38710:43:07
1,5550101.43710:43:09
1,557.571109.00810:43:22
1,551.158110.16610:43:22
1,551.271111.43710:43:22
1,55474111.91110:43:22
1,5519111.93010:43:25
1,55961112.89110:43:25
1,55120113.01110:43:38
1,551.622114.63310:44:29
1,555.556120.18910:44:29
1,55500120.68910:44:29
1,55150120.83910:44:38
1,55500121.33910:44:45
1,551.000122.33910:45:18
1,54100122.43910:46:02
1,54400122.83910:46:02
1,55500123.33910:46:17
1,55250123.58910:46:17
1,5450123.63910:46:44
1,54500124.13910:46:44
1,54340124.47910:47:04
1,541.177125.65610:47:04
1,54150125.80610:47:04
1,54200126.00610:47:04
1,544.500130.50610:47:20
1,54150130.65610:47:20
1,541.000131.65610:47:20
1,542.000133.65610:47:20
1,54300133.95610:47:20
1,541.000134.95610:47:20
1,543.050138.00610:47:24
1,54822138.82810:47:34
1,543.000141.82810:47:37
1,541.133142.96110:47:37
1,54200143.16110:47:37
1,54667143.82810:47:37
1,54200144.02810:47:40
1,5450144.07810:48:07
1,541.050145.12810:48:07
1,54700145.82810:48:21
1,54192146.02010:48:21
1,54108146.12810:48:21
1,554.469150.59710:49:03
1,55400150.99710:49:09
1,54150151.14710:49:20
1,541.300152.44710:49:34
1,5454152.50110:49:35
1,54421152.92210:49:35
1,54130153.05210:49:37
1,55131153.18310:49:38
1,55169153.35210:49:38
1,54877154.22910:49:43
1,54123154.35210:49:43
1,55831155.18310:49:47
1,55655155.83810:49:47
1,553.000158.83810:49:47
1,54934159.77210:50:03
1,541.179160.95110:50:08
1,544.486165.43710:50:08
1,541.074166.51110:50:08
1,541.074167.58510:50:08
1,542.187169.77210:50:08
1,55500170.27210:50:12
1,553.374173.64610:50:26
1,551.026174.67210:50:26
1,552.007176.67910:50:40
1,55493177.17210:50:40
1,55880178.05210:50:54
1,55120178.17210:50:54
1,55380178.55210:51:03
1,55620179.17210:51:20
1,551.000180.17210:51:20
1,55550180.72210:51:43
1,55285181.00710:51:43
1,55449181.45610:51:55
1,551.000182.45610:51:55
1,551.551184.00710:51:55
1,551184.00810:52:09
1,55600184.60810:52:11
1,551.399186.00710:52:18
1,55780186.78710:52:18
1,55100186.88710:52:34
1,55250187.13710:52:35
1,55250187.38710:52:40
1,55821188.20810:52:48
1,55279188.48710:52:48
1,55200188.68710:52:49
1,551.000189.68710:52:53
1,5521189.70810:53:23
1,5555189.76310:54:05
1,55550190.31310:54:05
1,551190.31410:54:37
1,55500190.81410:54:42
1,55500191.31410:54:47
1,55167191.48110:54:47
1,55833192.31410:55:16
1,558192.32210:55:16
1,55492192.81410:55:24
1,55146192.96010:55:24
1,556.300199.26010:55:30
1,55699199.95910:55:34
1,55521200.48010:55:34
1,55388200.86810:55:34
1,552.991203.85910:55:35
1,5512.009215.86810:55:37
1,551.746217.61410:55:37
1,55800218.41410:55:41
1,555.560223.97410:55:44
1,558.936232.91010:55:44
1,55100233.01010:55:47
1,56330233.34010:55:50
1,563.000236.34010:55:54
1,564.454240.79410:55:58
1,561.091241.88510:56:04
1,56706242.59110:56:04
1,553.300245.89110:56:13
1,562.750248.64110:56:21
1,56250248.89110:56:21
1,563.618252.50910:56:30
1,55500253.00910:56:43
1,55167253.17610:56:43
1,55457253.63310:56:45
1,5543253.67610:56:59
1,562.000255.67610:57:08
1,56500256.17610:57:08
1,56100256.27610:57:08
1,562.000258.27610:57:08
1,562.000260.27610:57:08
1,56700260.97610:57:08
1,561.345262.32110:57:08
1,562.155264.47610:57:08
1,561.125265.60110:57:08
1,563.175268.77610:57:08
1,56568269.34410:57:08
1,56800270.14410:57:08
1,562.000272.14410:57:08
1,562.000274.14410:57:08
1,56750274.89410:57:08
1,561274.89510:57:08
1,562.000276.89510:57:08
1,565.000281.89510:57:08
1,561.480283.37510:57:08
1,56520283.89510:57:08
1,56400284.29510:57:08
1,5680284.37510:57:08
1,56800285.17510:57:08
1,566.468291.64310:57:08
1,562.000293.64310:57:12
1,562.000295.64310:57:12
1,561.000296.64310:57:12
1,56734297.37710:57:12
1,56734298.11110:57:14
1,575.000303.11110:57:14
1,5750303.16110:57:14
1,57734303.89510:57:14
1,573.000306.89510:57:17
1,57200307.09510:57:17
1,575.000312.09510:57:20
1,571.102313.19710:57:22
1,57164313.36110:57:22
1,571.574314.93510:57:23
1,571.000315.93510:57:25
1,571315.93610:57:26
1,571.000316.93610:57:36
1,577.000323.93610:57:37
1,574.101328.03710:57:41
1,572.000330.03710:57:41
1,572.000332.03710:57:41
1,572.000334.03710:57:41
1,57899334.93610:57:41
1,5785335.02110:57:47
1,57679335.70010:57:59
1,57321336.02110:57:59
1,57200336.22110:58:02
1,571.101337.32210:58:06
1,572.000339.32210:58:06
1,572.970342.29210:58:06
1,571.000343.29210:58:09
1,572.000345.29210:58:11
1,571.200346.49210:58:11
1,572.000348.49210:58:11
1,572.000350.49210:58:11
1,572.000352.49210:58:11
1,57600353.09210:58:11
1,572.690355.78210:58:11
1,573.207358.98910:58:14
1,571.400360.38910:58:16
1,571.600361.98910:58:16
1,57400362.38910:58:20
1,5716362.40510:58:20
1,57384362.78910:58:20
1,57550363.33910:58:20
1,57140363.47910:58:22
1,57734364.21310:58:22
1,571.460365.67310:58:23
1,57540366.21310:58:23
1,57100366.31310:58:26
1,57716367.02910:58:29
1,572.000369.02910:58:29
1,572.000371.02910:58:29
1,572.000373.02910:58:29
1,571.250374.27910:58:29
1,571.599375.87810:58:29
1,571.100376.97810:58:34
1,562.000378.97810:58:35
1,563.000381.97810:58:35
1,571.671383.64910:58:38
1,57718384.36710:58:38
1,57723385.09010:58:38
1,573.780388.87010:58:38
1,57500389.37010:58:38
1,571.000390.37010:58:38
1,57350390.72010:58:38
1,57200390.92010:58:38
1,571.290392.21010:58:38
1,573.000395.21010:58:38
1,571.768396.97810:58:38
1,572.723399.70110:58:42
1,57232399.93310:58:46
1,57600400.53310:58:46
1,57500401.03310:58:46
1,571.001402.03410:58:46
1,57669402.70310:58:46
1,5711402.71410:58:49
1,564.000406.71410:58:50
1,573.000409.71410:58:53
1,565.365415.07910:59:10
1,562.000417.07910:59:10
1,561.635418.71410:59:10
1,572.500421.21410:59:24
1,57734421.94810:59:24
1,5750421.99810:59:35
1,57200422.19810:59:54
1,57800422.99811:00:02
1,571.500424.49811:00:09
1,57500424.99811:00:09
1,57500425.49811:00:09
1,57500425.99811:00:09
1,57500426.49811:00:09
1,57100426.59811:00:18
1,573.800430.39811:00:22
1,57200430.59811:00:31
1,57150430.74811:00:37
1,57629431.37711:00:45
1,57629432.00611:00:48
1,57332432.33811:00:53
1,57956433.29411:00:53
1,571.000434.29411:01:19
1,5782434.37611:01:40
1,57318434.69411:01:40
1,57980435.67411:01:46
1,571.520437.19411:01:46
1,57734437.92811:01:53
1,57266438.19411:02:27
1,57941439.13511:02:27
1,577.444446.57911:02:27
1,571.000447.57911:02:27
1,571.142448.72111:03:01
1,57500449.22111:03:02
1,572.842452.06311:03:02
1,573.000455.06311:03:06
1,573.885458.94811:03:06
1,572.268461.21611:03:09
1,57671461.88711:03:12
1,57507462.39411:03:12
1,57800463.19411:03:23
1,57200463.39411:03:41
1,57500463.89411:03:41
1,57500464.39411:03:59
1,57200464.59411:04:10
1,57532465.12611:04:28
1,571.108466.23411:04:28
1,577.360473.59411:04:29
1,573.731477.32511:04:29
1,571.269478.59411:04:29
1,57800479.39411:04:30
1,5715.345494.73911:04:49
1,57941495.68011:04:49
1,578.181503.86111:04:49
1,572.270506.13111:04:56
1,57231506.36211:04:56
1,573.544509.90611:04:56
1,57362510.26811:04:56
1,574.023514.29111:04:56
1,57300514.59111:04:56
1,57315514.90611:04:56
1,57934515.84011:04:59
1,57310516.15011:05:34
1,561.137517.28711:05:34
1,56553517.84011:05:34
1,57867518.70711:05:38
1,57133518.84011:05:47
1,57467519.30711:05:47
1,57628519.93511:05:52
1,569.372529.30711:06:10
1,571.000530.30711:06:41
1,56734531.04111:06:43
1,561.235532.27611:06:52
1,565.320537.59611:06:52
1,56867538.46311:06:52
1,562.578541.04111:06:52
1,56667541.70811:06:55
1,563.283544.99111:06:55
1,563.711548.70211:06:55
1,56365549.06711:06:55
1,561.000550.06711:06:55
1,56475550.54211:06:55
1,56257550.79911:06:55
1,563.031553.83011:06:55
1,56864554.69411:06:56
1,567.916562.61011:07:03
1,572.000564.61011:07:31
1,57500565.11011:08:27
1,561.559566.66911:08:59
1,56712567.38111:08:59
1,561.203568.58411:08:59
1,5626568.61011:08:59
1,561.000569.61011:09:31
1,56239569.84911:09:37
1,56261570.11011:09:37
1,56700570.81011:09:55
1,562.417573.22711:09:55
1,561.142574.36911:11:01
1,567.500581.86911:11:21
1,56712582.58111:11:51
1,561.480584.06111:11:52
1,561.000585.06111:12:24
1,561.296586.35711:12:24
1,561.037587.39411:12:24
1,56667588.06111:12:24
1,561.890589.95111:12:24
1,563.924593.87511:12:24
1,56685594.56011:12:24
1,561.076595.63611:12:28
1,56891596.52711:12:28
1,56977597.50411:12:29
1,5650597.55411:12:29
1,56612598.16611:12:29
1,562598.16811:12:29
1,561.058599.22611:12:29
1,562.730601.95611:12:45
1,56353602.30911:12:45
1,56672602.98111:12:45
1,56478603.45911:13:21
1,56100603.55911:13:21
1,56500604.05911:13:21
1,561.422605.48111:13:21
1,56100605.58111:13:34
1,56900606.48111:13:34
1,561.000607.48111:13:42
1,56144607.62511:13:59
1,563.000610.62511:13:59
1,56768611.39311:13:59
1,56341611.73411:13:59
1,56837612.57111:13:59
1,561.260613.83111:14:03
1,56220614.05111:14:14
1,56770614.82111:14:14
1,56120614.94111:14:14
1,561.375616.31611:14:14
1,56400616.71611:14:17
1,561616.71711:15:23
1,562.499619.21611:15:58
1,56748619.96411:15:58
1,56172620.13611:15:58
1,56768620.90411:15:58
1,5656620.96011:15:58
1,5623620.98311:15:58
1,56530621.51311:15:58
1,562.524624.03711:16:05
1,561.813625.85011:16:05
1,56958626.80811:16:06
1,56442627.25011:16:47
1,56596627.84611:16:47
1,5698627.94411:16:47
1,56663628.60711:17:09
1,56198628.80511:17:09
1,56259629.06411:17:09
1,561.302630.36611:17:09
1,56514630.88011:17:09
1,562.000632.88011:17:29
1,56768633.64811:17:29
1,56225633.87311:17:29
1,56508634.38111:17:30
1,56306634.68711:17:30
1,5642634.72911:18:08
1,56181634.91011:18:08
1,5691635.00111:18:08
1,56796635.79711:18:08
1,56989636.78611:18:14
1,5636636.82211:18:26
1,5650636.87211:18:26
1,561.067637.93911:18:26
1,5631637.97011:18:26
1,56816638.78611:18:26
1,56118638.90411:18:30
1,56382639.28611:18:30
1,561.000640.28611:19:01
1,561.011641.29711:19:01
1,564641.30111:19:01
1,56500641.80111:19:30
1,5675641.87611:19:30
1,56322642.19811:19:32
1,56902643.10011:19:32
1,5545643.14511:19:32
1,55200643.34511:19:32
1,55500643.84511:19:32
1,5548643.89311:19:32
1,564.425648.31811:19:42
1,56575648.89311:19:42
1,561.530650.42311:19:42
1,56246650.66911:19:56
1,56500651.16911:19:56
1,563.076654.24511:19:58
1,56315654.56011:19:58
1,563.574658.13411:20:40
1,56193658.32711:20:40
1,564.233662.56011:20:40
1,56767663.32711:20:40
1,564.380667.70711:20:40
1,567667.71411:20:41
1,562.272669.98611:20:41
1,56905670.89111:20:41
1,56572671.46311:20:41
1,56113671.57611:20:44
1,56667672.24311:20:44
1,56900673.14311:20:50
1,56100673.24311:21:32
1,56677673.92011:21:37
1,57500674.42011:21:37
1,571.000675.42011:21:37
1,57500675.92011:21:37
1,57423676.34311:21:37
1,561676.34411:21:45
1,56200676.54411:22:10
1,561.499678.04311:23:03
1,56501678.54411:23:03
1,56233678.77711:23:03
1,56667679.44411:24:46
1,56101679.54511:25:08
1,56899680.44411:25:08
1,56218680.66211:25:34
1,5666680.72811:25:34
1,56574681.30211:26:23
1,5641681.34311:26:23
1,56170681.51311:27:00
1,5630681.54311:27:05
1,56183681.72611:27:46
1,561.383683.10911:27:46
1,56188683.29711:27:46
1,5675683.37211:27:46
1,561.000684.37211:27:46
1,5630684.40211:27:46
1,561.485685.88711:28:59
1,56515686.40211:28:59
1,5653686.45511:29:00
1,56171686.62611:29:00
1,56399687.02511:29:17
1,567.601694.62611:29:17
1,56288694.91411:29:17
1,56950695.86411:29:17
1,561.286697.15011:29:17
1,562.300699.45011:30:01
1,561.414700.86411:30:01
1,56703701.56711:30:01
1,56399701.96611:30:23
1,56180702.14611:30:23
1,561.000703.14611:30:23
1,56767703.91311:30:24
1,56254704.16711:30:35
1,562.500706.66711:31:01
1,562.731709.39811:31:17
1,561.469710.86711:31:17
1,56493711.36011:32:08
1,5619711.37911:32:09
1,56546711.92511:32:09
1,561.139713.06411:32:09
1,56500713.56411:32:09
1,561713.56511:32:09
1,56400713.96511:32:29
1,561.600715.56511:33:07
1,561.539717.10411:33:07
1,55700717.80411:33:50
1,552.951720.75511:34:04
1,551.724722.47911:34:04
1,552.501724.98011:34:05
1,5550725.03011:34:05
1,55449725.47911:34:05
1,5551725.53011:34:25
1,552.850728.38011:34:25
1,55200728.58011:34:25
1,553.605732.18511:34:25
1,55200732.38511:36:33
1,56100732.48511:36:54
1,55500732.98511:38:11
1,55106733.09111:38:11
1,5530733.12111:39:00
1,55551733.67211:39:24
1,55500734.17211:39:24
1,55226734.39811:39:24
1,55300734.69811:39:24
1,55500735.19811:39:24
1,55250735.44811:39:24
1,55656736.10411:39:37
1,55800736.90411:39:51
1,551.200738.10411:39:51
1,55144738.24811:40:20
1,541.110739.35811:40:24
1,5551739.40911:40:41
1,552.242741.65111:40:41
1,55707742.35811:40:41
1,55200742.55811:42:23
1,55556743.11411:43:00
1,54500743.61411:43:36
1,54200743.81411:43:36
1,545.555749.36911:43:36
1,541.000750.36911:43:36
1,54600750.96911:43:36
1,54600751.56911:43:36
1,54400751.96911:43:36
1,54220752.18911:43:36
1,54100752.28911:44:02
1,54400752.68911:44:02
1,541.600754.28911:44:03
1,54700754.98911:44:03
1,5480755.06911:44:07
1,54475755.54411:44:19
1,54815756.35911:45:32
1,54500756.85911:45:32
1,54545757.40411:45:32
1,54100757.50411:45:32
1,545.000762.50411:45:32
1,542.002764.50611:45:32
1,54500765.00611:45:35
1,541.000766.00611:45:58
1,541.110767.11611:46:06
1,54890768.00611:46:06
1,542.222770.22811:46:14
1,548.974779.20211:46:33
1,54500779.70211:46:42
1,54660780.36211:47:04
1,5440780.40211:47:06
1,54533780.93511:47:27
1,547.795788.73011:47:27
1,541.672790.40211:47:27
1,54669791.07111:47:38
1,54500791.57111:47:38
1,541.500793.07111:47:51
1,54250793.32111:48:09
1,54200793.52111:48:32
1,54831794.35211:48:54
1,54810795.16211:48:54
1,5410795.17211:48:54
1,54600795.77211:48:54
1,542.895798.66711:48:54
1,5460798.72711:48:54
1,54642799.36911:48:54
1,54970800.33911:48:54
1,541.000801.33911:48:54
1,545.000806.33911:48:54
1,541.000807.33911:49:18
1,54178807.51711:49:35
1,54250807.76711:49:35
1,54380808.14711:49:35
1,54700808.84711:49:51
1,54200809.04711:49:53
1,545.174814.22111:50:07
1,54500814.72111:50:07
1,54260814.98111:50:07
1,54500815.48111:50:26
1,5438815.51911:50:26
1,541.000816.51911:50:46
1,54500817.01911:51:54
1,542.720819.73911:52:01
1,544.688824.42711:52:01
1,541.130825.55711:52:01
1,542.000827.55711:52:13
1,545.000832.55711:52:41
1,544.092836.64911:52:48
1,545.908842.55711:54:07
1,54592843.14911:54:07
1,5484843.23311:54:18
1,54100843.33311:54:31
1,542.082845.41511:54:38
1,544.918850.33311:54:38
1,542.000852.33311:54:55
1,54100852.43311:55:05
1,54550852.98311:55:16
1,541.000853.98311:55:17
1,541.000854.98311:55:19
1,54350855.33311:55:21
1,54500855.83311:55:23
1,54367856.20011:55:23
1,54773856.97311:55:33
1,54758857.73111:55:33
1,549.469867.20011:55:33
1,54531867.73111:56:16
1,54469868.20011:56:16
1,54198868.39811:57:31
1,541.152869.55011:57:31
1,548.726878.27611:57:31
1,55400878.67611:58:52
1,55700879.37611:58:52
1,54400879.77611:59:11
1,541.142880.91811:59:11
1,54100881.01811:59:11
1,54150881.16811:59:17
1,54133881.30111:59:33
1,5475881.37611:59:38
1,54100881.47611:59:46
1,54300881.77611:59:53
1,551.300883.07612:02:48
1,55400883.47612:02:48
1,55300883.77612:02:48
1,55500884.27612:03:02
1,55352884.62812:03:34
1,55148884.77612:04:18
1,55125884.90112:04:18
1,551.487886.38812:04:38
1,55513886.90112:04:38
1,55496887.39712:06:15
1,55104887.50112:06:15
1,552.000889.50112:07:23
1,551.700891.20112:07:35
1,552.500893.70112:09:02
1,55667894.36812:09:03
1,55495894.86312:09:04
1,553.757898.62012:09:16
1,553.500902.12012:09:41
1,55250902.37012:09:41
1,553.411905.78112:09:41
1,551.037906.81812:09:41
1,551.000907.81812:09:46
1,555.552913.37012:09:51
1,55529913.89912:09:51
1,551.600915.49912:09:57
1,55286915.78512:09:57
1,55428916.21312:09:57
1,55144916.35712:10:39
1,54100916.45712:10:39
1,54667917.12412:10:39
1,5489917.21312:10:39
1,554.500921.71312:11:49
1,5411921.72412:11:49
1,55100921.82412:13:09
1,55426922.25012:14:25
1,5574922.32412:14:25
1,55100922.42412:14:36
1,55900923.32412:14:40
1,553.083926.40712:14:40
1,544.500930.90712:14:40
1,54408931.31512:14:40
1,55100931.41512:14:48
1,55686932.10112:14:48
1,55614932.71512:14:48
1,552.273934.98812:14:54
1,552.500937.48812:14:57
1,55227937.71512:15:01
1,56100937.81512:15:45
1,551.000938.81512:18:06
1,55570939.38512:18:06
1,55100939.48512:18:06
1,55273939.75812:18:06
1,55734940.49212:18:06
1,55701941.19312:18:06
1,55922942.11512:18:06
1,55545942.66012:18:06
1,55668943.32812:18:50
1,5574943.40212:18:52
1,551.000944.40212:19:39
1,55226944.62812:21:22
1,55654945.28212:21:22
1,5519945.30112:24:49
1,55814946.11512:24:49
1,551.221947.33612:28:04
1,5511947.34712:28:04
1,55350947.69712:28:05
1,551.110948.80712:29:10
1,553948.81012:30:29
1,55895949.70512:30:29
1,55800950.50512:31:21
1,54800951.30512:31:56
1,54310951.61512:31:56
1,54600952.21512:31:58
1,54500952.71512:31:58
1,5430952.74512:31:58
1,542.000954.74512:31:58
1,546.500961.24512:31:58
1,54500961.74512:31:58
1,5420961.76512:31:58
1,54850962.61512:31:58
1,541.017963.63212:31:59
1,54880964.51212:32:49
1,541.109965.62112:32:55
1,541.109966.73012:32:55
1,541.561968.29112:33:06
1,542.572970.86312:33:21
1,54500971.36312:33:21
1,54200971.56312:33:21
1,5430971.59312:33:21
1,54250971.84312:33:38
1,54250972.09312:33:48
1,541.867973.96012:34:44
1,543.133977.09312:34:44
1,541.200978.29312:35:14
1,54640978.93312:35:34
1,542.999981.93212:35:34
1,541.589983.52112:35:34
1,542.274985.79512:36:08
1,54572986.36712:36:08
1,54154986.52112:36:12
1,54346986.86712:36:41
1,5420986.88712:38:21
1,54662987.54912:38:21
1,54522988.07112:38:47
1,54800988.87112:39:22
1,54500989.37112:39:22
1,54400989.77112:39:22
1,541.300991.07112:39:22
1,543.013994.08412:39:26
1,54970995.05412:39:26
1,54500995.55412:39:26
1,54200995.75412:39:26
1,544.2931.000.04712:39:26
1,552501.000.29712:39:46
1,552.1901.002.48712:40:08
1,557861.003.27312:40:08
1,556521.003.92512:40:08
1,546821.004.60712:41:41
1,55801.004.68712:41:50
1,546201.005.30712:43:51
1,552.5001.007.80712:43:56
1,548811.008.68812:46:16
1,543501.009.03812:46:49
1,552.0001.011.03812:47:09
1,5451.011.04312:47:43
1,542641.011.30712:49:40
1,547051.012.01212:49:40
1,541691.012.18112:52:11
1,548311.013.01212:52:11
1,541691.013.18112:52:13
1,546601.013.84112:53:24
1,543.1361.016.97712:53:43
1,54161.016.99312:54:05
1,543031.017.29612:54:05
1,545401.017.83612:54:05
1,546591.018.49512:54:05
1,554.5001.022.99512:55:01
1,555001.023.49512:55:01
1,547341.024.22912:55:01
1,553.8351.028.06412:55:41
1,551.4881.029.55212:55:41
1,552.4251.031.97712:55:41
1,552.4301.034.40712:56:03
1,556.3991.040.80612:56:03
1,556361.041.44212:56:03
1,555351.041.97712:56:03
1,5411.041.97812:56:09
1,552.8491.044.82712:56:28
1,551511.044.97812:56:28
1,549041.045.88212:56:41
1,552.9191.048.80112:57:54
1,555461.049.34712:57:54
1,555351.049.88212:57:54
1,5411.049.88312:58:49
1,55501.049.93312:59:30
1,549991.050.93213:00:40
1,54381.050.97013:00:40
1,544301.051.40013:00:58
1,541611.051.56113:00:58
1,541641.051.72513:00:58
1,541001.051.82513:01:02
1,54141.051.83913:01:15
1,548581.052.69713:01:46
1,545001.053.19713:01:46
1,546421.053.83913:01:46
1,542.4521.056.29113:01:52
1,542501.056.54113:02:20
1,544.6561.061.19713:02:44
1,544.0321.065.22913:02:44
1,543981.065.62713:02:47
1,542.9191.068.54613:02:47
1,545.7071.074.25313:03:08
1,545001.074.75313:03:08
1,544761.075.22913:03:08
1,545.0721.080.30113:03:59
1,543.0001.083.30113:03:59
1,542371.083.53813:03:59
1,541.8551.085.39313:03:59
1,54101.085.40313:03:59
1,542501.085.65313:03:59
1,542.5001.088.15313:03:59
1,545001.088.65313:03:59
1,541.5761.090.22913:03:59
1,54501.090.27913:04:05
1,541.1851.091.46413:04:41
1,543.3991.094.86313:05:20
1,541.6011.096.46413:05:20
1,544.0721.100.53613:05:38
1,546.2851.106.82113:05:38
1,544.9621.111.78313:05:38
1,545001.112.28313:05:38
1,548001.113.08313:05:38
1,5410.0001.123.08313:05:38
1,542001.123.28313:05:38
1,541.0001.124.28313:05:38
1,543.0001.127.28313:05:38
1,547311.128.01413:05:38
1,544.6731.132.68713:05:51
1,543.4401.136.12713:05:51
1,544441.136.57113:05:51
1,542.7501.139.32113:05:51
1,541.3111.140.63213:05:51
1,542691.140.90113:05:51
1,542501.141.15113:05:51
1,541.5721.142.72313:05:51
1,542.0891.144.81213:05:51
1,544821.145.29413:05:51
1,541.2981.146.59213:05:51
1,541.3121.147.90413:05:51
1,541.9731.149.87713:06:20
1,541.0501.150.92713:06:28
1,541.4501.152.37713:06:28
1,542871.152.66413:06:41
1,5441.152.66813:07:13
1,5311.152.66913:07:16
1,532.9991.155.66813:08:12
1,532.0001.157.66813:08:12
1,531.0001.158.66813:08:12
1,536001.159.26813:08:12
1,536301.159.89813:09:17
1,531.0001.160.89813:10:47
1,531.1171.162.01513:11:43
1,543.1221.165.13713:12:19
1,541.0001.166.13713:12:26
1,548781.167.01513:13:21
1,531.7421.168.75713:14:18
1,53701.168.82713:14:18
1,531001.168.92713:14:18
1,531.0001.169.92713:14:18
1,535.0001.174.92713:14:18
1,533.0001.177.92713:14:30
1,536601.178.58713:14:30
1,535.0001.183.58713:14:30
1,531001.183.68713:14:30
1,532401.183.92713:14:30
1,541.1311.185.05813:16:03
1,543301.185.38813:16:15
1,541.2291.186.61713:16:41
1,542.3101.188.92713:16:47
1,538001.189.72713:16:47
1,532.9151.192.64213:17:26
1,531301.192.77213:17:26
1,539761.193.74813:17:26
1,533.0761.196.82413:17:26
1,535001.197.32413:17:26
1,531001.197.42413:17:26
1,531.0001.198.42413:17:26
1,531711.198.59513:17:26
1,533.2111.201.80613:18:37
1,535001.202.30613:19:28
1,53201.202.32613:19:28
1,531.6181.203.94413:19:28
1,531.0001.204.94413:19:28
1,532.1881.207.13213:19:28
1,535001.207.63213:19:28
1,531001.207.73213:19:28
1,532.1171.209.84913:20:00
1,532.6911.212.54013:20:00
1,531921.212.73213:20:00
1,537001.213.43213:20:01
1,531.0861.214.51813:20:20
1,537601.215.27813:20:30
1,533951.215.67313:20:30
1,532501.215.92313:22:13
1,532501.216.17313:22:13
1,532.5501.218.72313:22:49
1,53501.218.77313:23:07
1,532.5601.221.33313:23:07
1,532.3901.223.72313:23:07
1,532.0001.225.72313:23:09
1,538671.226.59013:23:21
1,533.2141.229.80413:23:21
1,531.3481.231.15213:23:33
1,531001.231.25213:24:49
1,531.0021.232.25413:24:57
1,536671.232.92113:25:01
1,536.7051.239.62613:25:12
1,53301.239.65613:25:12
1,531001.239.75613:25:12
1,537801.240.53613:25:12
1,536671.241.20313:25:12
1,535531.241.75613:25:18
1,531.0001.242.75613:25:18
1,531.9601.244.71613:25:18
1,532.1871.246.90313:25:18
1,53401.246.94313:25:23
1,531601.247.10313:25:23
1,531.0871.248.19013:25:23
1,538401.249.03013:25:29
1,531601.249.19013:25:42
1,538401.250.03013:26:41
1,531611.250.19113:26:41
1,532.3001.252.49113:26:44
1,536671.253.15813:26:44
1,531.6261.254.78413:26:44
1,532.2661.257.05013:26:44
1,531.1081.258.15813:26:44
1,531.8721.260.03013:27:37
1,535381.260.56813:27:37
1,532.3381.262.90613:27:37
1,531621.263.06813:27:51
1,531001.263.16813:27:51
1,531.6311.264.79913:27:51
1,535001.265.29913:27:51
1,531001.265.39913:27:51
1,531.0261.266.42513:27:51
1,53321.266.45713:27:51
1,53501.266.50713:28:14
1,539611.267.46813:28:14
1,531.1121.268.58013:29:00
1,539341.269.51413:29:00
1,531091.269.62313:29:55
1,535911.270.21413:29:55
1,537341.270.94813:29:55
1,532461.271.19413:30:30
1,533261.271.52013:30:37
1,536741.272.19413:30:37
1,535.5531.277.74713:31:09
1,531.0781.278.82513:31:09
1,531.0001.279.82513:31:09
1,537001.280.52513:31:09
1,536991.281.22413:31:09
1,531011.281.32513:31:12
1,52531.281.37813:33:15
1,522001.281.57813:33:15
1,523.5001.285.07813:33:15
1,521.2471.286.32513:33:15
1,521741.286.49913:33:15
1,524611.286.96013:33:15
1,525001.287.46013:34:55
1,52501.287.51013:35:30
1,525001.288.01013:35:44
1,524501.288.46013:35:44
1,524911.288.95113:35:44
1,525091.289.46013:35:57
1,521.6441.291.10413:35:57
1,525261.291.63013:36:01
1,525001.292.13013:36:01
1,525001.292.63013:36:01
1,521521.292.78213:36:02
1,528101.293.59213:36:02
1,521001.293.69213:36:08
1,52141.293.70613:36:17
1,521.0001.294.70613:36:17
1,521.6761.296.38213:36:17
1,523241.296.70613:36:36
1,521.5001.298.20613:36:36
1,526671.298.87313:36:36
1,526701.299.54313:36:39
1,521.0001.300.54313:36:39
1,521001.300.64313:36:39
1,521001.300.74313:36:39
1,526391.301.38213:36:39
1,524.3611.305.74313:37:11
1,521.0631.306.80613:37:11
1,525.0001.311.80613:37:47
1,525.0001.316.80613:37:47
1,525761.317.38213:37:47
1,521.0991.318.48113:37:47
1,52261.318.50713:37:47
1,529801.319.48713:38:10
1,527231.320.21013:38:10
1,521.0791.321.28913:38:10
1,521.0771.322.36613:38:10
1,521.1571.323.52313:38:18
1,528311.324.35413:38:18
1,521.0001.325.35413:38:45
1,521.9951.327.34913:38:45
1,52501.327.39913:40:03
1,525.5551.332.95413:40:03
1,521.0121.333.96613:40:03
1,521.6691.335.63513:40:03
1,529281.336.56313:40:03
1,522.5411.339.10413:40:03
1,521.0001.340.10413:40:03
1,525.0001.345.10413:40:03
1,522.2451.347.34913:40:03
1,52421.347.39113:40:03
1,521.0751.348.46613:40:03
1,52371.348.50313:40:03
1,52201.348.52313:40:06
1,521.0581.349.58113:40:06
1,521.1761.350.75713:40:06
1,521.5381.352.29513:40:08
1,521.8371.354.13213:40:09
1,521001.354.23213:40:29
1,521.4821.355.71413:40:29
1,52431.355.75713:40:41
1,521.1351.356.89213:40:41
1,521.9881.358.88013:40:41
1,525971.359.47713:40:41
1,521.0711.360.54813:40:41
1,521661.360.71413:40:41
1,521.1841.361.89813:40:41
1,521.0951.362.99313:40:53
1,521.1231.364.11613:40:53
1,521.4521.365.56813:40:53
1,522501.365.81813:41:19
1,521.1431.366.96113:41:25
1,525001.367.46113:41:25
1,531.3301.368.79113:41:29
1,5316.5691.385.36013:41:34
1,538571.386.21713:41:34
1,537131.386.93013:41:34
1,531.1521.388.08213:41:34
1,537091.388.79113:41:34
1,534081.389.19913:41:34
1,532.5001.391.69913:44:08
1,539841.392.68313:44:08
1,531.5161.394.19913:44:08
1,53201.394.21913:45:12
1,531531.394.37213:45:15
1,538311.395.20313:45:23
1,531691.395.37213:45:34
1,531.0851.396.45713:45:34
1,532.0001.398.45713:45:38
1,536031.399.06013:45:57
1,534841.399.54413:45:57
1,521001.399.64413:46:02
1,525.5541.405.19813:46:02
1,524.3461.409.54413:46:02
1,535001.410.04413:47:20
1,533.4131.413.45713:47:24
1,531.0871.414.54413:47:24
1,526541.415.19813:48:01
1,521.1731.416.37113:48:01
1,524501.416.82113:48:01
1,521001.416.92113:48:01
1,521.1751.418.09613:48:20
1,522.0001.420.09613:48:37
1,525001.420.59613:48:37
1,52501.420.64613:48:43
1,521.1161.421.76213:48:43
1,5281.421.77013:48:43
1,531.6881.423.45813:48:43
1,536981.424.15613:48:43
1,532101.424.36613:48:43
1,533061.424.67213:48:43
1,531501.424.82213:48:43
1,532001.425.02213:48:43
1,535.0001.430.02213:48:43
1,531081.430.13013:48:43
1,532861.430.41613:48:43
1,534281.430.84413:48:43
1,53101.430.85413:48:43
1,534.7421.435.59613:48:43
1,526671.436.26313:48:43
1,521.1501.437.41313:48:43
1,521001.437.51313:50:15
1,521.0001.438.51313:50:15
1,522371.438.75013:50:15
1,521.3061.440.05613:50:15
1,523571.440.41313:50:56
1,526431.441.05613:50:56
1,526.5801.447.63613:51:47
1,522001.447.83613:51:47
1,521.0101.448.84613:51:47
1,523.0001.451.84613:51:47
1,52501.451.89613:51:47
1,521.0001.452.89613:51:47
1,521001.452.99613:51:47
1,52151.453.01113:51:47
1,521001.453.11113:51:47
1,521.0001.454.11113:51:47
1,521.5011.455.61213:51:47
1,52801.455.69213:52:53
1,515001.456.19213:53:01
1,51501.456.24213:53:01
1,524441.456.68613:53:01
1,521.0741.457.76013:53:01
1,522.4251.460.18513:53:43
1,52701.460.25513:54:11
1,525001.460.75513:54:13
1,5211.460.75613:54:34
1,521.2741.462.03013:54:34
1,521.1601.463.19013:54:34
1,525261.463.71613:54:34
1,523671.464.08313:54:34
1,521.2381.465.32113:54:35
1,525001.465.82113:56:54
1,525001.466.32113:56:54
1,521681.466.48913:57:12
1,52321.466.52113:57:12
1,521681.466.68913:57:16
1,521.6321.468.32113:57:16
1,524071.468.72813:57:29
1,52931.468.82113:57:29
1,521461.468.96713:57:29
1,523541.469.32113:57:29
1,528441.470.16513:57:31
1,515.0001.475.16513:57:31
1,511.0001.476.16513:57:31
1,511001.476.26513:57:31
1,512.0001.478.26513:57:31
1,512.0001.480.26513:57:31
1,515.0001.485.26513:57:31
1,512001.485.46513:57:31
1,511001.485.56513:57:31
1,515.0001.490.56513:57:31
1,515.0001.495.56513:57:31
1,5110.0001.505.56513:57:31
1,511001.505.66513:57:31
1,515.0001.510.66513:57:31
1,515001.511.16513:57:31
1,518.0001.519.16513:57:31
1,511561.519.32113:57:31
1,51451.519.36613:57:31
1,511.5941.520.96013:57:40
1,501.0001.521.96013:57:40
1,504061.522.36613:57:40
1,501.1721.523.53813:57:43
1,503.4221.526.96013:57:46
1,502.0001.528.96013:57:46
1,505001.529.46013:57:46
1,502501.529.71013:57:46
1,501.0001.530.71013:57:46
1,505.0001.535.71013:57:46
1,501.0001.536.71013:57:46
1,50501.536.76013:57:46
1,502001.536.96013:57:46
1,505.0001.541.96013:57:46
1,505001.542.46013:57:46
1,5016.1171.558.57713:57:46
1,50201.558.59713:57:46
1,491.1241.559.72113:57:47
1,491.1611.560.88213:57:48
1,501.1211.562.00313:57:52
1,508791.562.88213:57:52
1,491.1341.564.01613:57:53
1,501861.564.20213:57:53
1,501.0881.565.29013:57:53
1,507261.566.01613:57:53
1,501611.566.17713:57:53
1,507471.566.92413:57:53
1,506351.567.55913:57:53
1,501.7931.569.35213:57:53
1,507231.570.07513:57:53
1,508001.570.87513:58:01
1,501.0001.571.87513:58:01
1,501001.571.97513:58:01
1,503001.572.27513:58:01
1,506001.572.87513:58:01
1,501001.572.97513:58:01
1,501.1001.574.07513:58:03
1,501.0001.575.07513:58:04
1,509.9411.585.01613:58:06
1,50591.585.07513:58:06
1,501.1161.586.19113:58:06
1,501.1261.587.31713:58:06
1,502581.587.57513:58:22
1,501.2001.588.77513:58:22
1,505001.589.27513:58:22
1,501001.589.37513:58:22
1,508661.590.24113:58:22
1,502001.590.44113:58:22
1,501.8761.592.31713:58:22
1,505001.592.81713:58:27
1,502.6241.595.44113:58:57
1,501.0001.596.44113:59:34
1,501001.596.54113:59:34
1,501.0981.597.63913:59:34
1,501.6321.599.27114:00:19
1,507971.600.06814:00:19
1,5081.600.07614:00:19
1,501.0941.601.17014:00:20
1,501001.601.27014:00:21
1,501001.601.37014:00:36
1,501.7351.603.10514:00:43
1,501.0651.604.17014:00:43
1,501.0001.605.17014:00:55
1,501761.605.34614:01:22
1,504241.605.77014:01:22
1,506791.606.44914:01:22
1,509281.607.37714:01:22
1,509001.608.27714:01:22
1,501.1471.609.42414:01:22
1,501.1171.610.54114:01:22
1,502501.610.79114:01:40
1,502501.611.04114:01:44
1,502291.611.27014:01:53
1,505251.611.79514:01:53
1,502.7321.614.52714:01:53
1,501.5141.616.04114:01:53
1,502.2331.618.27414:01:59
1,502.7671.621.04114:01:59
1,504961.621.53714:02:00
1,5041.621.54114:02:00
1,502.2331.623.77414:02:03
1,502.7611.626.53514:02:03
1,5061.626.54114:02:03
1,505071.627.04814:02:03
1,508841.627.93214:02:03
1,501.1591.629.09114:02:03
1,502.4441.631.53514:02:03
1,501001.631.63514:02:28
1,502.4561.634.09114:02:32
1,501.0821.635.17314:02:32
1,505111.635.68414:02:32
1,512.5001.638.18414:02:56
1,503.0001.641.18414:03:00
1,511.9701.643.15414:03:09
1,515301.643.68414:03:42
1,511.2581.644.94214:03:42
1,513911.645.33314:03:42
1,511.0791.646.41214:03:42
1,51901.646.50214:03:47
1,517421.647.24414:04:12
1,512581.647.50214:04:12
1,513101.647.81214:04:14
1,514.6901.652.50214:04:22
1,511.1301.653.63214:04:22
1,511.4061.655.03814:04:22
1,511.4091.656.44714:04:22
1,513001.656.74714:04:22
1,511.0651.657.81214:04:25
1,513.9351.661.74714:04:26
1,511.1081.662.85514:04:26
1,514.0491.666.90414:04:26
1,519081.667.81214:04:26
1,511451.667.95714:04:26
1,512.7791.670.73614:04:30
1,51701.670.80614:05:01
1,511.0001.671.80614:05:04
1,51501.671.85614:05:05
1,513.0001.674.85614:05:16
1,501.0001.675.85614:05:16
1,501.2001.677.05614:05:16
1,506991.677.75514:05:26
1,508671.678.62214:05:26
1,502.5071.681.12914:05:30
1,501.1411.682.27014:05:30
1,509521.683.22214:05:30
1,51201.683.24214:06:06
1,511.9801.685.22214:06:23
1,515201.685.74214:06:23
1,51861.685.82814:06:24
1,511.5351.687.36314:06:24
1,511.0471.688.41014:06:24
1,511011.688.51114:06:32
1,519621.689.47314:06:32
1,518841.690.35714:06:32
1,513.0531.693.41014:06:54
1,511.0521.694.46214:06:54
1,513001.694.76214:06:54
1,503.1001.697.86214:06:55
1,504011.698.26314:06:59
1,50201.698.28314:06:59
1,502001.698.48314:06:59
1,501001.698.58314:06:59
1,501001.698.68314:07:09
1,501.6791.700.36214:07:09
1,508001.701.16214:07:12
1,501.2491.702.41114:07:12
1,507001.703.11114:07:26
1,505001.703.61114:07:28
1,501.0001.704.61114:07:31
1,501001.704.71114:07:31
1,50251.704.73614:07:31
1,501.9591.706.69514:07:31
1,504.0001.710.69514:07:31
1,502.9161.713.61114:07:31
1,501.2241.714.83514:07:31
1,50481.714.88314:07:31
1,501051.714.98814:07:54
1,501.1871.716.17514:08:20
1,506211.716.79614:08:20
1,501.0001.717.79614:08:33
1,505001.718.29614:09:22
1,506661.718.96214:09:22
1,503341.719.29614:09:41
1,504931.719.78914:09:41
1,504.5071.724.29614:09:43
1,501.0881.725.38414:09:58
1,509121.726.29614:09:58
1,501981.726.49414:09:58
1,501.0691.727.56314:09:58
1,507701.728.33314:09:58
1,509601.729.29314:10:11
1,501.2321.730.52514:10:11
1,501911.730.71614:10:11
1,505001.731.21614:10:15
1,505921.731.80814:10:15
1,504511.732.25914:10:15
1,505001.732.75914:10:21
1,505001.733.25914:10:49
1,502001.733.45914:11:11
1,509.5001.742.95914:11:59
1,502671.743.22614:12:09
1,502331.743.45914:12:09
1,509581.744.41714:12:09
1,501.1481.745.56514:12:09
1,502431.745.80814:12:09
1,508751.746.68314:12:17
1,501.1271.747.81014:12:17
1,501.5211.749.33114:12:21
1,501.1291.750.46014:12:21
1,502.9981.753.45814:12:22
1,503461.753.80414:12:22
1,504.0001.757.80414:12:22
1,501.0001.758.80414:12:29
1,501.0001.759.80414:12:31
1,501001.759.90414:12:35
1,505561.760.46014:12:53
1,501.1131.761.57314:12:53
1,506831.762.25614:12:53
1,506831.762.93914:12:53
1,501.1901.764.12914:12:53
1,506671.764.79614:12:53
1,5081.764.80414:12:53
1,505001.765.30414:13:05
1,505661.765.87014:13:05
1,501.5201.767.39014:13:07
1,502331.767.62314:13:19
1,50171.767.64014:14:05
1,501001.767.74014:14:05
1,501.8831.769.62314:14:05
1,503951.770.01814:14:25
1,506051.770.62314:14:25
1,50291.770.65214:14:38
1,503661.771.01814:14:38
1,505001.771.51814:14:49
1,501341.771.65214:15:24
1,508661.772.51814:15:41
1,505001.773.01814:15:41
1,501.0001.774.01814:15:41
1,504001.774.41814:15:41
1,501.0001.775.41814:16:52
1,502.1701.777.58814:16:52
1,50641.777.65214:17:22
1,509361.778.58814:17:22
1,502391.778.82714:17:22
1,504291.779.25614:17:22
1,501171.779.37314:18:31
1,506761.780.04914:18:31
1,502411.780.29014:18:31
1,502.4801.782.77014:18:37
1,501.2791.784.04914:18:38
1,501.0001.785.04914:18:41
1,501.0001.786.04914:18:41
1,501.4341.787.48314:18:50
1,505001.787.98314:18:50
1,501.0001.788.98314:18:50
1,50601.789.04314:18:50
1,50101.789.05314:18:50
1,5051.789.05814:18:50
1,504001.789.45814:18:50
1,493301.789.78814:18:51
1,505001.790.28814:19:12
1,496501.790.93814:19:22
1,491.0001.791.93814:19:22
1,49501.791.98814:19:22
1,493001.792.28814:19:22
1,492.0001.794.28814:19:22
1,491001.794.38814:19:22
1,492001.794.58814:19:22
1,492001.794.78814:19:22
1,491501.794.93814:19:22
1,492.0001.796.93814:19:22
1,495001.797.43814:19:22
1,495001.797.93814:19:22
1,491.0001.798.93814:19:22
1,493501.799.28814:19:22
1,494.6501.803.93814:19:29
1,495.0001.808.93814:19:29
1,493501.809.28814:19:29
1,491.5491.810.83714:19:47
1,492501.811.08714:19:47
1,492011.811.28814:19:47
1,491.5461.812.83414:19:53
1,492991.813.13314:19:53
1,491.0001.814.13314:19:53
1,491001.814.23314:19:53
1,492.0001.816.23314:19:53
1,49551.816.28814:19:53
1,492.0001.818.28814:20:31
1,492.1641.820.45214:20:34
1,492.0071.822.45914:20:34
1,491.6351.824.09414:20:34
1,491451.824.23914:20:39
1,492001.824.43914:20:39
1,492001.824.63914:20:43
1,49101.824.64914:20:45
1,492001.824.84914:21:00
1,498001.825.64914:21:00
1,492.3001.827.94914:21:00
1,485001.828.44914:21:03
1,482001.828.64914:21:03
1,481201.828.76914:21:07
1,481.1761.829.94514:21:07
1,481.4871.831.43214:21:13
1,48121.831.44414:21:17
1,481.1461.832.59014:21:17
1,481.0711.833.66114:21:17
1,481.0911.834.75214:21:17
1,488801.835.63214:21:17
1,483301.835.96214:21:17
1,481.1451.837.10714:21:17
1,4951.837.11214:22:23
1,491.5461.838.65814:22:31
1,493681.839.02614:22:31
1,491.0861.840.11214:22:31
1,4951.840.11714:22:35
1,49821.840.19914:22:43
1,495951.840.79414:22:47
1,494051.841.19914:22:47
1,496641.841.86314:22:57
1,494361.842.29914:22:57
1,495911.842.89014:22:57
1,4951.842.89514:23:02
1,493.6741.846.56914:23:26
1,491.0861.847.65514:23:26
1,492401.847.89514:23:26
1,493091.848.20414:23:59
1,495001.848.70414:24:19
1,491.0001.849.70414:24:27
1,49501.849.75414:24:36
1,492.9501.852.70414:24:37
1,498141.853.51814:24:37
1,493.5001.857.01814:24:37
1,491.1371.858.15514:24:37
1,491.7811.859.93614:24:51
1,50501.859.98614:24:59
1,491.8901.861.87614:25:19
1,494931.862.36914:25:19
1,49381.862.40714:25:52
1,491.9621.864.36914:26:05
1,497331.865.10214:26:05
1,493051.865.40714:26:05
1,498681.866.27514:26:28
1,491321.866.40714:26:28
1,492001.866.60714:26:31
1,492501.866.85714:26:34
1,495501.867.40714:27:17
1,491.7381.869.14514:27:17
1,492851.869.43014:27:17
1,504271.869.85714:27:17
1,494.5231.874.38014:27:27
1,49181.874.39814:27:32
1,491.0671.875.46514:28:16
1,497231.876.18814:28:16
1,494771.876.66514:28:16
1,492.7331.879.39814:28:16
1,491.1001.880.49814:28:21
1,4991.880.50714:28:21
1,491.6831.882.19014:28:36
1,491.4591.883.64914:28:36
1,491.1221.884.77114:28:36
1,496671.885.43814:28:36
1,49691.885.50714:28:36
1,495981.886.10514:29:07
1,491.0001.887.10514:29:07
1,499771.888.08214:29:07
1,492501.888.33214:29:07
1,498001.889.13214:29:07
1,491.3751.890.50714:29:10
1,491.0251.891.53214:29:10
1,4931.891.53514:29:15
1,49271.891.56214:29:15
1,491.1481.892.71014:29:16
1,498511.893.56114:29:16
1,495011.894.06214:29:16
1,495221.894.58414:29:20
1,497331.895.31714:29:20
1,50731.895.39014:29:25
1,491.2451.896.63514:30:16
1,491.2001.897.83514:30:16
1,491.0011.898.83614:30:17
1,491.0011.899.83714:30:17
1,498001.900.63714:30:17
1,494.0001.904.63714:31:02
1,493391.904.97614:31:06
1,493001.905.27614:31:24
1,498801.906.15614:31:48
1,492.7751.908.93114:31:49
1,495.9401.914.87114:31:53
1,492001.915.07114:31:53
1,49201.915.09114:31:53
1,492501.915.34114:31:53
1,492501.915.59114:31:53
1,493401.915.93114:31:53
1,491141.916.04514:32:12
1,491.1291.917.17414:32:12
1,496701.917.84414:32:12
1,495.5441.923.38814:32:12
1,491.1341.924.52214:32:12
1,497441.925.26614:32:12
1,49101.925.27614:32:43
1,496601.925.93614:32:47
1,494481.926.38414:32:47
1,49501.926.43414:32:53
1,491.5521.927.98614:33:40
1,496001.928.58614:33:40
1,496001.929.18614:33:40
1,496001.929.78614:33:40
1,494.6481.934.43414:33:59
1,498171.935.25114:33:59
1,491.0671.936.31814:33:59
1,491.0961.937.41414:33:59
1,49671.937.48114:33:59
1,495001.937.98114:34:07
1,498051.938.78614:34:23
1,485001.939.28614:34:35
1,485001.939.78614:34:35
1,485.5511.945.33714:34:35
1,482.0001.947.33714:34:38
1,482.5001.949.83714:34:45
1,481001.949.93714:34:45
1,485.5001.955.43714:34:45
1,482001.955.63714:34:45
1,483001.955.93714:34:45
1,482001.956.13714:34:45
1,481.0001.957.13714:34:45
1,482.5001.959.63714:34:45
1,481.0001.960.63714:34:45
1,481001.960.73714:34:45
1,485001.961.23714:34:45
1,481001.961.33714:34:45
1,483.0001.964.33714:34:45
1,481.0001.965.33714:34:45
1,481.0001.966.33714:34:45
1,481501.966.48714:34:45
1,482001.966.68714:34:45
1,482501.966.93714:34:45
1,481001.967.03714:34:45
1,483001.967.33714:34:45
1,482.7001.970.03714:34:45
1,481601.970.19714:34:45
1,482001.970.39714:34:46
1,482001.970.59714:34:47
1,481001.970.69714:34:47
1,481001.970.79714:34:47
1,48101.970.80714:34:49
1,482.0001.972.80714:34:50
1,481.8001.974.60714:34:53
1,481.0831.975.69014:34:53
1,481.1531.976.84314:34:53
1,488171.977.66014:34:53
1,481.4541.979.11414:34:53
1,483.3261.982.44014:34:53
1,483671.982.80714:34:53
1,483251.983.13214:34:55
1,481.0661.984.19814:34:55
1,481001.984.29814:34:58
1,481001.984.39814:35:09
1,485101.984.90814:35:22
1,484301.985.33814:35:32
1,48701.985.40814:35:32
1,486321.986.04014:35:32
1,482001.986.24014:35:35
1,483.0461.989.28614:36:41
1,481.1681.990.45414:36:41
1,486811.991.13514:36:41
1,481.0141.992.14914:36:41
1,484.3701.996.51914:36:53
1,486301.997.14914:36:53
1,481.4491.998.59814:37:35
1,48931.998.69114:37:57
1,484581.999.14914:38:04
1,485001.999.64914:38:26
1,4811.999.65014:38:40
1,481001.999.75014:39:20
1,48751.999.82514:39:38
1,481.1502.000.97514:39:38
1,481752.001.15014:39:38
1,4812.001.15114:40:10
1,481.9992.003.15014:40:10
1,485212.003.67114:40:11
1,485002.004.17114:40:17
1,483182.004.48914:40:17
1,487862.005.27514:40:17
1,491002.005.37514:40:21
1,485002.005.87514:40:49
1,48602.005.93514:40:56
1,481.3962.007.33114:40:57
1,481.0052.008.33614:40:57
1,48252.008.36114:40:59
1,484002.008.76114:40:59
1,482882.009.04914:41:00
1,481002.009.14914:41:22
1,481.0002.010.14914:41:23
1,485.0002.015.14914:41:48
1,4852.015.15414:42:27
1,481122.015.26614:42:32
1,481.2192.016.48514:42:32
1,481002.016.58514:42:42
1,484.3702.020.95514:43:10
1,481.1162.022.07114:43:10
1,489902.023.06114:43:10
1,481.0932.024.15414:43:10
1,488842.025.03814:43:10
1,486912.025.72914:43:10
1,48502.025.77914:43:22
1,481.0002.026.77914:43:22
1,482.0002.028.77914:43:22
1,482172.028.99614:43:22
1,485002.029.49614:43:22
1,472002.029.69614:43:22
1,475002.030.19614:43:22
1,475332.030.72914:43:22
1,481.5002.032.22914:43:26
1,481.0002.033.22914:43:50
1,481002.033.32914:44:03
1,482.0002.035.32914:44:09
1,482002.035.52914:44:09
1,484.0002.039.52914:44:09
1,475672.040.09614:44:09
1,472332.040.32914:44:09
1,481002.040.42914:44:13
1,477672.041.19614:44:24
1,472.2332.043.42914:44:24
1,481502.043.57914:44:34
1,474502.044.02914:44:34
1,4712.044.03014:44:39
1,473.1602.047.19014:44:40
1,473.5002.050.69014:44:43
1,481402.050.83014:45:42
1,482.2102.053.04014:45:48
1,481.1342.054.17414:45:48
1,481.1012.055.27514:45:48
1,481.1582.056.43314:45:48
1,485572.056.99014:45:48
1,482222.057.21214:46:13
1,482.1242.059.33614:46:26
1,481002.059.43614:46:29
1,48132.059.44914:46:30
1,481.1032.060.55214:46:30
1,487902.061.34214:46:38
1,482.0942.063.43614:46:47
1,48202.063.45614:46:48
1,476562.064.11214:46:48
1,47502.064.16214:46:48
1,47702.064.23214:46:48
1,471.6282.065.86014:46:48
1,47612.065.92114:46:54
1,471002.066.02114:47:10
1,471.0002.067.02114:47:10
1,472502.067.27114:47:10
1,472002.067.47114:47:10
1,471002.067.57114:47:10
1,471002.067.67114:47:10
1,473.2502.070.92114:47:10
1,472.5002.073.42114:47:42
1,471.0902.074.51114:47:42
1,471.1642.075.67514:47:42
1,486.8842.082.55914:47:42
1,481.1342.083.69314:47:42
1,481.1752.084.86814:47:42
1,482.0002.086.86814:47:44
1,482.9062.089.77414:47:59
1,481002.089.87414:48:10
1,482.5002.092.37414:48:39
1,482.9512.095.32514:48:55
1,481.1562.096.48114:48:55
1,486672.097.14814:48:55
1,481.3732.098.52114:49:03
1,483482.098.86914:49:13
1,481.0002.099.86914:49:26
1,481112.099.98014:49:26
1,48892.100.06914:49:27
1,481.1112.101.18014:49:39
1,483.8892.105.06914:49:46
1,481.1292.106.19814:49:46
1,481.0002.107.19814:50:17
1,484.0002.111.19814:50:20
1,481.1722.112.37014:50:20
1,492.0302.114.40014:50:26
1,492.9702.117.37014:50:33
1,497332.118.10314:50:33
1,495.5482.123.65114:50:33
1,495492.124.20014:50:33
1,494002.124.60014:51:13
1,485702.125.17014:51:40
1,481.1092.126.27914:51:41
1,485.0002.131.27914:52:15
1,481.1032.132.38214:52:15
1,481.1482.133.53014:52:15
1,486932.134.22314:52:15
1,486012.134.82414:52:15
1,481.1292.135.95314:52:15
1,493262.136.27914:52:15
1,481.0002.137.27914:52:34
1,481002.137.37914:53:14
1,48602.137.43914:53:17
1,484.9402.142.37914:53:17
1,48602.142.43914:53:20
1,489402.143.37914:53:20
1,481772.143.55614:53:32
1,488652.144.42114:53:32
1,48582.144.47914:53:48
1,485002.144.97914:53:48
1,481.0002.145.97914:53:52
1,48502.146.02914:54:48
1,481.0002.147.02914:54:52
1,481522.147.18114:54:52
1,485002.147.68114:54:52
1,485002.148.18114:54:52
1,48502.148.23114:54:52
1,482.0002.150.23114:54:52
1,482002.150.43114:55:12
1,485982.151.02914:55:20
1,481.0972.152.12614:55:20
1,481.1462.153.27214:55:20
1,481.1392.154.41114:55:20
1,481.1392.155.55014:55:21
1,483.3922.158.94214:55:31
1,481.1162.160.05814:55:31
1,481742.160.23214:55:54
1,481.5002.161.73214:56:12
1,483702.162.10214:56:45
1,481262.162.22814:56:57
1,481322.162.36014:56:57
1,481.0062.163.36614:57:08
1,481362.163.50214:57:14
1,482.7262.166.22814:57:20
1,482742.166.50214:57:20
1,487262.167.22814:57:23
1,485002.167.72814:57:23
1,482502.167.97814:57:23
1,481.9002.169.87814:57:23
1,481.3502.171.22814:57:23
1,484002.171.62814:57:23
1,481.5002.173.12814:57:23
1,483.0002.176.12814:57:23
1,483742.176.50214:57:23
1,48262.176.52814:57:35
1,471402.176.66814:57:38
1,473002.176.96814:57:38
1,471002.177.06814:57:38
1,471.1672.178.23514:57:38
1,483202.178.55514:57:39
1,478332.179.38814:58:10
1,471.0002.180.38814:58:10
1,472.8212.183.20914:58:10
1,481.0722.184.28114:58:32
1,481.1662.185.44714:58:32
1,482622.185.70914:58:32
1,476792.186.38814:58:33
1,471.0002.187.38814:58:33
1,472.7852.190.17314:58:33
1,471.5362.191.70914:58:33
1,472.7232.194.43214:58:59
1,47102.194.44214:59:08
1,471802.194.62214:59:20
1,472172.194.83914:59:34
1,471.1682.196.00714:59:34
1,477592.196.76614:59:34
1,489132.197.67914:59:43
1,489.0002.206.67914:59:59
1,481.0982.207.77714:59:59
1,481002.207.87714:59:59
1,472.8022.210.67914:59:59
1,488572.211.53615:00:18
1,481.1352.212.67115:00:18
1,481.0682.213.73915:00:18
1,483.4672.217.20615:00:18
1,481.4732.218.67915:00:18
1,483.5002.222.17915:00:23
1,481002.222.27915:00:43
1,489372.223.21615:00:43
1,481002.223.31615:00:43
1,481.0002.224.31615:00:46
1,481.1632.225.47915:00:51
1,486672.226.14615:00:51
1,481.1402.227.28615:00:51
1,48272.227.31315:00:54
1,48102.227.32315:01:08
1,48102.227.33315:01:08
1,48102.227.34315:01:08
1,48302.227.37315:01:25
1,485.0002.232.37315:01:32
1,485.0002.237.37315:01:37
1,481.1472.238.52015:01:37
1,483.2802.241.80015:01:37
1,485002.242.30015:01:40
1,4720.0002.262.30015:01:41
1,483.6692.265.96915:01:41
1,481.1542.267.12315:01:41
1,481.1592.268.28215:01:41
1,482.0182.270.30015:01:46
1,47542.270.35415:01:55
1,473.1352.273.48915:01:57
1,471.1762.274.66515:01:57
1,474.9752.279.64015:02:15
1,485.5552.285.19515:02:25
1,482.1242.287.31915:02:25
1,482.9902.290.30915:02:25
1,481.1592.291.46815:02:25
1,483.0092.294.47715:02:25
1,481632.294.64015:02:46
1,481.0002.295.64015:02:46
1,472.8372.298.47715:02:46
1,482.9822.301.45915:02:54
1,481.1672.302.62615:02:54
1,481.0512.303.67715:02:54
1,487002.304.37715:03:05
1,482.5002.306.87715:03:05
1,489502.307.82715:03:10
1,472.8772.310.70415:03:15
1,475.0002.315.70415:03:15
1,475642.316.26815:03:36
1,478312.317.09915:03:36
1,471.1692.318.26815:03:42
1,475002.318.76815:03:42
1,471.0002.319.76815:03:42
1,4710.0002.329.76815:03:42
1,476.7502.336.51815:03:42
1,471002.336.61815:03:42
1,472.0002.338.61815:03:42
1,471.0002.339.61815:03:42
1,471002.339.71815:03:42
1,472.0002.341.71815:03:42
1,471.0002.342.71815:03:42
1,471.0002.343.71815:03:42
1,472002.343.91815:03:42
1,4710.0002.353.91815:03:42
1,471502.354.06815:03:42
1,471.0002.355.06815:03:42
1,472002.355.26815:03:42
1,4710.0002.365.26815:03:42
1,471002.365.36815:03:42
1,475002.365.86815:03:42
1,47502.365.91815:03:42
1,471002.366.01815:03:42
1,472002.366.21815:03:42
1,478812.367.09915:03:42
1,471192.367.21815:03:42
1,47502.367.26815:03:42
1,479642.368.23215:03:42
1,47362.368.26815:03:44
1,4710.0002.378.26815:03:44
1,471.5002.379.76815:03:44
1,471302.379.89815:03:44
1,471.1232.381.02115:03:44
1,471.1432.382.16415:03:46
1,472.7342.384.89815:03:47
1,47542.384.95215:03:47
1,478462.385.79815:03:47
1,477492.386.54715:03:47
1,472512.386.79815:03:49
1,472.0002.388.79815:03:49
1,471002.388.89815:03:49
1,472002.389.09815:03:49
1,471002.389.19815:03:49
1,472002.389.39815:03:49
1,472.0002.391.39815:03:49
1,461492.391.54715:03:49
1,46512.391.59815:03:49
1,461002.391.69815:03:49
1,464.0002.395.69815:04:05
1,461.0002.396.69815:04:05
1,465002.397.19815:04:06
1,46122.397.21015:04:10
1,461.1072.398.31715:04:10
1,461.0972.399.41415:04:10
1,461.0682.400.48215:04:10
1,461.1732.401.65515:04:10
1,465432.402.19815:04:10
1,465772.402.77515:04:12
1,461.1272.403.90215:04:12
1,471502.404.05215:05:15
1,473502.404.40215:05:47
1,47402.404.44215:05:47
1,471.1222.405.56415:05:49
1,476762.406.24015:05:49
1,476.4982.412.73815:05:52
1,472432.412.98115:05:54
1,481.0842.414.06515:06:52
1,484062.414.47115:06:52
1,471.6232.416.09415:06:57
1,472.0002.418.09415:06:57
1,46702.418.16415:06:57
1,462002.418.36415:06:57
1,461002.418.46415:06:57
1,461.0002.419.46415:06:57
1,461.0072.420.47115:06:57
1,472002.420.67115:07:24
1,471002.420.77115:07:24
1,469932.421.76415:07:24
1,467072.422.47115:07:24
1,475002.422.97115:07:44
1,472802.423.25115:07:46
1,461202.423.37115:07:46
1,477072.424.07815:07:55
1,483202.424.39815:07:55
1,489732.425.37115:07:55
1,475.0002.430.37115:08:01
1,471.0982.431.46915:08:01
1,473.4572.434.92615:08:09
1,471.5432.436.46915:08:09
1,471.0002.437.46915:09:02
1,473.0002.440.46915:09:05
1,472832.440.75215:09:10
1,471.1172.441.86915:09:10
1,471.0722.442.94115:09:10
1,471.1322.444.07315:09:10
1,471.0222.445.09515:09:10
1,473.3312.448.42615:09:10
1,473.7142.452.14015:09:47
1,475.0002.457.14015:09:47
1,471.2862.458.42615:09:47
1,47502.458.47615:09:52
1,471002.458.57615:09:52
1,473402.458.91615:10:24
1,473.3002.462.21615:11:24
1,471002.462.31615:11:27
1,469482.463.26415:11:27
1,47102.463.27415:11:28
1,473.2592.466.53315:11:50
1,471.1042.467.63715:11:50
1,476372.468.27415:11:50
1,475002.468.77415:11:54
1,473562.469.13015:11:55
1,471.1152.470.24515:11:55
1,475.5562.475.80115:11:55
1,472.9922.478.79315:11:55
1,471.0942.479.88715:11:55
1,473.8872.483.77415:11:55
1,471.0002.484.77415:12:23
1,473.0002.487.77415:12:41
1,46522.487.82615:12:42
1,465652.488.39115:12:42
1,461.0002.489.39115:12:42
1,46502.489.44115:12:42
1,463002.489.74115:12:42
1,463002.490.04115:12:42
1,461502.490.19115:12:42
1,465.0002.495.19115:12:42
1,462.5832.497.77415:12:42
1,464172.498.19115:12:42
1,463002.498.49115:12:42
1,461002.498.59115:12:42
1,463002.498.89115:12:42
1,461.0002.499.89115:12:42
1,461.0002.500.89115:12:42
1,462002.501.09115:12:42
1,463002.501.39115:12:42
1,46502.501.44115:12:42
1,465.0002.506.44115:12:42
1,461.0002.507.44115:12:42
1,464.8802.512.32115:12:42
1,455002.512.82115:12:42
1,455.5002.518.32115:12:42
1,451502.518.47115:12:42
1,452.0002.520.47115:12:42
1,455.0002.525.47115:12:42
1,456.0002.531.47115:12:42
1,452.0002.533.47115:12:42
1,453502.533.82115:12:42
1,457002.534.52115:12:42
1,455002.535.02115:12:42
1,4510.0002.545.02115:12:42
1,451.0002.546.02115:12:42
1,452502.546.27115:12:42
1,458002.547.07115:12:42
1,451002.547.17115:12:42
1,451502.547.32115:12:42
1,455002.547.82115:12:42
1,454302.548.25115:12:42
1,451.0002.549.25115:12:42
1,453.0002.552.25115:12:42
1,452002.552.45115:12:42
1,451.0002.553.45115:12:42
1,451.0002.554.45115:12:42
1,451002.554.55115:12:42
1,451002.554.65115:12:42
1,442772.554.92815:12:42
1,4411.0002.565.92815:12:42
1,441.0002.566.92815:12:42
1,443.0002.569.92815:12:42
1,445.1262.575.05415:12:42
1,452.0002.577.05415:12:42
1,451.7002.578.75415:12:42
1,471.3052.580.05915:12:42
1,476952.580.75415:12:42
1,452002.580.95415:12:42
1,452512.581.20515:12:42
1,45492.581.25415:12:42
1,451.0442.582.29815:12:42
1,471.1552.583.45315:12:42
1,476952.584.14815:12:42
1,471502.584.29815:12:42
1,472002.584.49815:12:42
1,471002.584.59815:12:42
1,476902.585.28815:12:42
1,477102.585.99815:12:44
1,474642.586.46215:12:44
1,471362.586.59815:12:46
1,471002.586.69815:12:46
1,471.2002.587.89815:12:46
1,473002.588.19815:12:46
1,473002.588.49815:12:46
1,473002.588.79815:12:46
1,471002.588.89815:12:46
1,451.1432.590.04115:12:56
1,455402.590.58115:12:59
1,45402.590.62115:13:05
1,451.2402.591.86115:13:08
1,451.1382.592.99915:13:08
1,451.1282.594.12715:13:08
1,451.1552.595.28215:13:08
1,457822.596.06415:13:08
1,45782.596.14215:13:08
1,451.1612.597.30315:13:08
1,46302.597.33315:14:13
1,462212.597.55415:14:38
1,461.1102.598.66415:14:38
1,466692.599.33315:14:38
1,452182.599.55115:14:38
1,465002.600.05115:14:44
1,453.1772.603.22815:14:46
1,46302.603.25815:14:56
1,451.6052.604.86315:15:06
1,45302.604.89315:15:06
1,462.0002.606.89315:15:08
1,461502.607.04315:15:08
1,469902.608.03315:15:13
1,461.1392.609.17215:15:13
1,463.6262.612.79815:15:13
1,468682.613.66615:15:13
1,463772.614.04315:15:13
1,452002.614.24315:15:17
1,455.3542.619.59715:15:17
1,454.6462.624.24315:15:17
1,458572.625.10015:15:22
1,451002.625.20015:15:22
1,453.3182.628.51815:15:22
1,452002.628.71815:15:22
1,451002.628.81815:15:22
1,457792.629.59715:15:28
1,451.1122.630.70915:15:28
1,451.0872.631.79615:15:28
1,455222.632.31815:15:28
1,45502.632.36815:15:33
1,45302.632.39815:15:35
1,452002.632.59815:15:38
1,452.8002.635.39815:15:38
1,451.0862.636.48415:15:56
1,459142.637.39815:16:23
1,458002.638.19815:16:23
1,451.0002.639.19815:16:23
1,457.2862.646.48415:16:24
1,451.0772.647.56115:16:24
1,451.5552.649.11615:16:45
1,451502.649.26615:17:14
1,451.3502.650.61615:17:15
1,456502.651.26615:17:15
1,451.0002.652.26615:18:01
1,4510.0002.662.26615:18:01
1,453.4302.665.69615:18:01
1,451.3502.667.04615:18:01
1,451002.667.14615:18:01
1,454.1202.671.26615:18:01
1,455372.671.80315:18:09
1,455.3432.677.14615:18:12
1,452002.677.34615:18:12
1,453002.677.64615:18:12
1,453002.677.94615:18:30
1,452002.678.14615:18:32
1,452002.678.34615:18:41
1,45502.678.39615:18:41
1,451.1082.679.50415:18:41
1,442002.679.70415:18:57
1,445002.680.20415:18:57
1,451002.680.30415:18:58
1,441.5292.681.83315:19:01
1,44222.681.85515:19:04
1,444492.682.30415:19:17
1,445002.682.80415:19:17
1,44512.682.85515:19:17
1,451.5002.684.35515:19:20
1,441.0002.685.35515:19:27
1,453.0002.688.35515:19:54
1,44302.688.38515:20:05
1,444.4492.692.83415:20:05
1,44502.692.88415:20:05
1,445012.693.38515:20:05
1,445002.693.88515:20:09
1,446002.694.48515:20:17
1,442812.694.76615:20:42
1,44132.694.77915:20:42
1,446002.695.37915:20:42
1,443002.695.67915:20:42
1,441.5002.697.17915:20:42
1,445002.697.67915:20:42
1,445002.698.17915:20:42
1,442002.698.37915:20:42
1,441002.698.47915:20:42
1,444442.698.92315:20:42
1,444002.699.32315:20:46
1,446002.699.92315:20:46
1,449.5562.709.47915:20:48
1,44502.709.52915:20:48
1,443942.709.92315:20:49
1,441062.710.02915:20:49
1,441.0732.711.10215:20:49
1,448572.711.95915:20:50
1,444442.712.40315:20:52
1,441.1442.713.54715:20:52
1,447122.714.25915:20:52
1,445002.714.75915:21:08
1,443912.715.15015:21:11
1,441.0992.716.24915:21:11
1,441.5102.717.75915:21:11
1,442.5002.720.25915:21:13
1,44402.720.29915:21:24
1,449502.721.24915:21:27
1,441.0922.722.34115:21:27
1,441.1372.723.47815:21:27
1,441.0772.724.55515:21:27
1,444.1472.728.70215:21:37
1,448532.729.55515:21:37
1,444.7042.734.25915:21:37
1,441.0722.735.33115:21:37
1,457.4002.742.73115:21:45
1,451.1422.743.87315:21:45
1,451.0642.744.93715:21:45
1,452.0002.746.93715:22:20
1,453942.747.33115:22:20
1,458062.748.13715:22:20
1,454.1942.752.33115:22:34
1,451.0002.753.33115:23:02
1,45702.753.40115:23:11
1,459302.754.33115:23:22
1,45302.754.36115:23:22
1,451002.754.46115:23:22
1,452502.754.71115:23:33
1,452002.754.91115:23:44
1,451.0002.755.91115:23:58
1,445.0002.760.91115:24:01
1,442002.761.11115:24:01
1,446062.761.71715:24:01
1,451.0002.762.71715:24:15
1,455002.763.21715:24:20
1,45502.763.26715:25:12
1,457002.763.96715:25:13
1,455.2402.769.20715:25:19
1,451.0662.770.27315:25:19
1,459502.771.22315:25:19
1,457442.771.96715:25:19
1,451.0002.772.96715:25:22
1,44402.773.00715:25:34
1,45502.773.05715:25:45
1,444702.773.52715:26:05
1,444602.773.98715:26:05
1,443942.774.38115:26:05
1,444.0002.778.38115:26:05
1,447442.779.12515:26:05
1,442.0002.781.12515:26:05
1,448.0902.789.21515:26:05
1,44502.789.26515:26:05
1,441.0002.790.26515:26:13
1,441002.790.36515:26:35
1,442.6922.793.05715:26:51
1,443082.793.36515:26:51
1,44502.793.41515:26:59
1,447232.794.13815:27:01
1,441012.794.23915:27:01
1,443.1762.797.41515:27:01
1,445702.797.98515:27:08
1,442.1002.800.08515:27:08
1,442002.800.28515:27:08
1,44502.800.33515:27:08
1,441.0002.801.33515:27:08
1,442002.801.53515:27:08
1,443.3802.804.91515:27:08
1,445002.805.41515:27:15
1,445002.805.91515:27:42
1,441.1202.807.03515:27:44
1,441.2002.808.23515:27:44
1,445002.808.73515:27:44
1,432002.808.93515:27:44
1,43502.808.98515:27:44
1,431.5002.810.48515:27:44
1,431.0002.811.48515:27:44
1,433.4002.814.88515:27:44
1,431402.815.02515:27:44
1,435002.815.52515:28:04
1,43302.815.55515:28:12
1,432.0002.817.55515:28:20
1,431002.817.65515:28:21
1,432002.817.85515:28:21
1,431502.818.00515:28:22
1,431.5002.819.50515:28:25
1,435502.820.05515:28:26
1,431.1742.821.22915:28:26
1,431.1182.822.34715:28:26
1,436672.823.01415:28:26
1,431.2522.824.26615:28:26
1,432.9502.827.21615:28:26
1,43482.827.26415:28:30
1,435002.827.76415:28:38
1,431.7412.829.50515:28:58
1,432172.829.72215:28:58
1,4310.5002.840.22215:28:58
1,435002.840.72215:28:58
1,434.0002.844.72215:28:58
1,431002.844.82215:28:58
1,431.0002.845.82215:28:58
1,431.0002.846.82215:28:58
1,43702.846.89215:28:58
1,43502.846.94215:28:58
1,438222.847.76415:28:58
1,43302.847.79415:28:58
1,431782.847.97215:29:26
1,433.8222.851.79415:29:26
1,435.0002.856.79415:29:45
1,435.0002.861.79415:29:46
1,434.5002.866.29415:29:46
1,431.0452.867.33915:29:48
1,431.1122.868.45115:29:48
1,433432.868.79415:29:48
1,431.1602.869.95415:29:51
1,431.1682.871.12215:29:51
1,431.0772.872.19915:29:51
1,431.0512.873.25015:29:51
1,435072.873.75715:29:51
1,43372.873.79415:30:01
1,439462.874.74015:30:01
1,435002.875.24015:30:01
1,439232.876.16315:30:22
1,4312.876.16415:30:27
1,433.5162.879.68015:30:28
1,431.1302.880.81015:30:28
1,433542.881.16415:30:28
1,437732.881.93715:30:38
1,432272.882.16415:30:51
1,434232.882.58715:31:04
1,43772.882.66415:31:04
1,431.0772.883.74115:31:10
1,438.9232.892.66415:31:10
1,43772.892.74115:31:22
1,437942.893.53515:31:22
1,439772.894.51215:31:23
1,431.0232.895.53515:31:23
1,431512.895.68615:31:26
1,435002.896.18615:31:47
1,432.0002.898.18615:31:47
1,431542.898.34015:31:47
1,434962.898.83615:31:47
1,432.0002.900.83615:32:00
1,432.0002.902.83615:32:02
1,439482.903.78415:32:07
1,435002.904.28415:32:07
1,431.6822.905.96615:32:07
1,431502.906.11615:32:07
1,43502.906.16615:32:07
1,431.1702.907.33615:32:07
1,433.5002.910.83615:32:26
1,431.1122.911.94815:32:26
1,433882.912.33615:32:26
1,433.8302.916.16615:32:35
1,434.0002.920.16615:32:35
1,435.5622.925.72815:32:35
1,423.6082.929.33615:32:35
1,433462.929.68215:32:36
1,433542.930.03615:32:36
1,438052.930.84115:32:39
1,431.0812.931.92215:32:39
1,431.0892.933.01115:32:39
1,431.1002.934.11115:32:39
1,437002.934.81115:32:39
1,432252.935.03615:32:39
1,43802.935.11615:32:44
1,43302.935.14615:32:59
1,432702.935.41615:32:59
1,43252.935.44115:33:01
1,449.5002.944.94115:33:01
1,444752.945.41615:33:02
1,431.0002.946.41615:34:08
1,431.3302.947.74615:34:08
1,433.6702.951.41615:34:08
1,437002.952.11615:34:10
1,433302.952.44615:34:25
1,43202.952.46615:34:25
1,431.0002.953.46615:34:34
1,435802.954.04615:34:39
1,432.0002.956.04615:34:39
1,437772.956.82315:34:40
1,431.0002.957.82315:34:47
1,431002.957.92315:34:47
1,432.0002.959.92315:34:49
1,43702.959.99315:34:50
1,431002.960.09315:34:57
1,431.9002.961.99315:35:03
1,433.0002.964.99315:35:03
1,426.3922.971.38515:35:03
1,423002.971.68515:35:03
1,425002.972.18515:35:04
1,425002.972.68515:35:04
1,421002.972.78515:35:04
1,429612.973.74615:35:04
1,425.4082.979.15415:35:07
1,421.0802.980.23415:35:07
1,421.1292.981.36315:35:07
1,421.1122.982.47515:35:07
1,431.2712.983.74615:35:07
1,431202.983.86615:35:37
1,431.4392.985.30515:35:40
1,431.1222.986.42715:35:40
1,431.0952.987.52215:35:40
1,435.5612.993.08315:35:40
1,436.6432.999.72615:36:06
1,431.1193.000.84515:36:06
1,431.1263.001.97115:36:06
1,432.8253.004.79615:36:06
1,431.0003.005.79615:36:12
1,431003.005.89615:36:12
1,437833.006.67915:36:12
1,43553.006.73415:36:12
1,436623.007.39615:36:12
1,435.0003.012.39615:36:39
1,433.5003.015.89615:37:11
1,431.5003.017.39615:37:13
1,431.1733.018.56915:37:13
1,437163.019.28515:37:13
1,438983.020.18315:37:13
1,432183.020.40115:37:13
1,431.1973.021.59815:37:13
1,432003.021.79815:37:53
1,435103.022.30815:38:06
1,431.1403.023.44815:38:06
1,443.3503.026.79815:38:06
1,443.6503.030.44815:38:06
1,446.3503.036.79815:38:06
1,442.5003.039.29815:38:09
1,441.1503.040.44815:38:12
1,447603.041.20815:38:12
1,441.1093.042.31715:38:12
1,441.1223.043.43915:38:56
1,442.9123.046.35115:39:06
1,442.0883.048.43915:39:06
1,444.5003.052.93915:39:11
1,445003.053.43915:39:11
1,445003.053.93915:39:12
1,442.9623.056.90115:39:14
1,442.0383.058.93915:39:14
1,441.0733.060.01215:39:14
1,441.2623.061.27415:39:18
1,443.7383.065.01215:39:18
1,441.8283.066.84015:39:27
1,442.5003.069.34015:39:27
1,446723.070.01215:39:27
1,4410.0003.080.01215:39:30
1,445.0003.085.01215:39:36
1,442.0993.087.11115:39:44
1,442843.087.39515:39:44
1,442.0003.089.39515:39:44
1,442003.089.59515:39:44
1,441.0003.090.59515:39:48
1,44303.090.62515:39:52
1,442.8293.093.45415:39:55
1,445.5453.098.99915:40:01
1,442.6073.101.60615:40:01
1,44553.101.66115:40:13
1,444003.102.06115:40:18
1,44303.102.09115:40:22
1,441.7413.103.83215:40:23
1,442593.104.09115:40:23
1,431.8483.105.93915:40:24
1,448923.106.83115:40:26
1,441.7183.108.54915:40:26
1,441.1683.109.71715:40:26
1,441.3143.111.03115:40:26
1,448743.111.90515:40:26
1,441.1683.113.07315:40:26
1,441.7073.114.78015:40:26
1,444.3873.119.16715:40:41
1,445.0003.124.16715:40:41
1,446133.124.78015:40:41
1,444523.125.23215:40:44
1,441.1143.126.34615:40:44
1,455003.126.84615:41:03
1,452.7263.129.57215:41:13
1,454263.129.99815:41:13
1,451.0003.130.99815:41:21
1,451.9833.132.98115:41:27
1,451.1473.134.12815:41:27
1,458663.134.99415:41:27
1,452.0043.136.99815:41:27
1,45303.137.02815:41:38
1,442503.137.27815:41:48
1,441113.137.38915:41:48
1,443.4343.140.82315:41:48
1,44303.140.85315:41:48
1,441003.140.95315:41:48
1,446.0753.147.02815:41:48
1,447293.147.75715:42:17
1,442713.148.02815:42:17
1,448853.148.91315:42:26
1,441.1033.150.01615:42:26
1,441.0753.151.09115:42:26
1,441.9373.153.02815:42:26
1,443.6223.156.65015:42:26
1,447233.157.37315:42:26
1,453.3023.160.67515:42:55
1,446553.161.33015:42:55
1,443.2223.164.55215:42:55
1,442.0003.166.55215:42:55
1,4420.0003.186.55215:42:55
1,441003.186.65215:42:55
1,447213.187.37315:42:55
1,453.0003.190.37315:42:57
1,452.0003.192.37315:43:24
1,455003.192.87315:43:24
1,456063.193.47915:43:30
1,451.0673.194.54615:43:30
1,459933.195.53915:43:30
1,457563.196.29515:43:30
1,4510.0003.206.29515:43:30
1,455.0003.211.29515:43:30
1,453503.211.64515:43:30
1,455.0003.216.64515:43:30
1,455.0003.221.64515:43:34
1,451.2283.222.87315:43:35
1,451.9963.224.86915:43:35
1,4543.224.87315:43:36
1,451.1753.226.04815:43:46
1,458253.226.87315:43:46
1,452493.227.12215:43:47
1,451.1333.228.25515:43:47
1,451.1183.229.37315:43:47
1,452573.229.63015:43:50
1,451.1563.230.78615:43:50
1,452.5003.233.28615:43:54
1,455873.233.87315:43:57
1,452.0003.235.87315:43:57
1,451303.236.00315:44:09
1,452.2833.238.28615:44:13
1,451.1303.239.41615:44:13
1,451.1163.240.53215:44:13
1,454713.241.00315:44:13
1,451.0003.242.00315:44:17
1,452.0003.244.00315:44:23
1,451.2013.245.20415:44:23
1,452.7433.247.94715:44:23
1,454.0563.252.00315:44:23
1,453003.252.30315:44:28
1,441.1963.253.49915:44:58
1,448043.254.30315:44:58
1,445003.254.80315:45:03
1,445.0003.259.80315:45:03
1,441003.259.90315:45:03
1,441003.260.00315:45:03
1,441003.260.10315:45:03
1,441003.260.20315:45:03
1,441003.260.30315:45:03
1,445003.260.80315:45:03
1,441.4003.262.20315:45:03
1,442.0003.264.20315:45:03
1,443.0543.267.25715:45:03
1,448963.268.15315:45:03
1,44303.268.18315:45:19
1,444703.268.65315:45:28
1,441.1083.269.76115:45:28
1,443123.270.07315:45:28
1,447023.270.77515:45:28
1,442.0003.272.77515:45:55
1,442.0003.274.77515:46:02
1,441.0003.275.77515:46:08
1,44873.275.86215:46:22
1,442133.276.07515:46:22
1,449803.277.05515:47:06
1,442.0203.279.07515:47:06
1,441.0003.280.07515:47:07
1,449503.281.02515:47:45
1,441003.281.12515:47:54
1,445003.281.62515:48:04
1,445.0003.286.62515:48:10
1,441003.286.72515:48:21
1,44503.286.77515:48:21
1,441.0003.287.77515:48:21
1,445.0003.292.77515:48:23
1,444.1043.296.87915:48:25
1,4410.8963.307.77515:48:25
1,442.0003.309.77515:48:29
1,4425.0003.334.77515:48:31
1,445.0003.339.77515:48:32
1,441.1693.340.94415:48:33
1,441.0003.341.94415:48:33
1,445.0003.346.94415:48:34
1,442.9353.349.87915:48:38
1,441503.350.02915:48:38
1,441.0853.351.11415:48:40
1,445.0003.356.11415:48:43
1,441.0003.357.11415:48:43
1,447003.357.81415:48:50
1,446453.358.45915:48:52
1,44803.358.53915:48:52
1,441.5763.360.11515:48:52
1,441.3713.361.48615:48:52
1,449283.362.41415:48:52
1,44303.362.44415:48:55
1,441693.362.61315:49:27
1,441.0753.363.68815:49:27
1,441.1153.364.80315:49:27
1,441.0623.365.86515:49:27
1,447183.366.58315:49:27
1,448613.367.44415:50:50
1,441393.367.58315:50:50
1,442.2913.369.87415:51:48
1,441.0003.370.87415:51:48
1,442.0003.372.87415:51:48
1,444.7093.377.58315:51:48
1,441.8003.379.38315:52:16
1,441.0003.380.38315:52:27
1,442913.380.67415:52:27
1,441.5583.382.23215:52:27
1,441.0003.383.23215:52:27
1,44503.383.28215:52:27
1,443.9153.387.19715:52:50
1,445003.387.69715:52:50
1,444.0003.391.69715:53:08
1,443003.391.99715:53:12
1,448263.392.82315:53:17
1,441.0943.393.91715:53:17
1,441.0903.395.00715:53:17
1,441.0563.396.06315:53:17
1,447303.396.79315:53:17
1,441.1103.397.90315:53:17
1,441.1393.399.04215:53:18
1,441.1013.400.14315:53:39
1,448453.400.98815:53:39
1,441.0543.402.04215:53:39
1,44813.402.12315:53:40
1,459.8983.412.02115:53:57
1,451023.412.12315:54:20
1,451.0813.413.20415:54:20
1,451.0213.414.22515:54:20
1,451.0003.415.22515:54:45
1,452.6063.417.83115:54:46
1,45203.417.85115:54:46
1,452.3743.420.22515:54:46
1,452.0813.422.30615:54:49
1,451.0763.423.38215:54:49
1,456.8433.430.22515:54:49
1,453.1573.433.38215:54:51
1,451.1193.434.50115:54:51
1,453.5203.438.02115:54:51
1,453003.438.32115:55:06
1,452.0003.440.32115:55:36
1,453.5263.443.84715:55:47
1,451.1193.444.96615:55:47
1,451.1253.446.09115:55:47
1,452303.446.32115:55:47
1,451.4503.447.77115:55:58
1,451503.447.92115:55:58
1,454003.448.32115:55:58
1,455003.448.82115:56:31
1,453503.449.17115:56:37
1,451.5003.450.67115:56:43
1,452.5263.453.19715:56:43
1,457.4743.460.67115:56:43
1,452.0003.462.67115:56:48
1,451.6333.464.30415:56:57
1,452673.464.57115:56:57
1,451.0003.465.57115:57:08
1,458723.466.44315:57:23
1,45203.466.46315:57:23
1,451.4993.467.96215:57:24
1,453.0003.470.96215:57:25
1,452.0003.472.96215:57:34
1,451.1153.474.07715:57:34
1,451.1203.475.19715:57:34
1,454.6093.479.80615:57:34
1,451.1563.480.96215:57:34
1,451.4883.482.45015:57:41
1,4510.0003.492.45015:57:41
1,452.2183.494.66815:57:41
1,459.2943.503.96215:57:41
1,457063.504.66815:57:46
1,451.0693.505.73715:57:46
1,451.1253.506.86215:57:46
1,45143.506.87615:57:48
1,451.0003.507.87615:57:57
1,453003.508.17615:58:10
1,451.0003.509.17615:58:10
1,452.0003.511.17615:58:10
1,455.0003.516.17615:58:11
1,451.0003.517.17615:58:15
1,4511.0003.528.17615:58:18
1,451.1043.529.28015:58:18
1,451.1393.530.41915:58:18
1,451.7573.532.17615:58:25
1,452.0003.534.17615:58:25
1,455003.534.67615:58:31
1,454503.535.12615:58:32
1,454.5503.539.67615:58:40
1,457433.540.41915:58:55
1,451.0713.541.49015:58:55
1,451.1863.542.67615:58:55
1,4543.542.68015:58:57
1,459963.543.67615:58:57
1,455003.544.17615:59:26
1,451003.544.27615:59:27
1,458.4043.552.68015:59:33
1,451.1083.553.78815:59:33
1,451303.553.91815:59:37
1,451.0203.554.93815:59:38
1,452003.555.13815:59:42
1,453.0003.558.13815:59:59
1,454753.558.61316:00:03
1,458253.559.43816:00:03
1,459.1753.568.61316:00:04
1,451.1153.569.72816:00:04
1,461.0003.570.72816:00:04
1,461.0003.571.72816:00:04
1,461.0003.572.72816:00:04
1,465.0003.577.72816:00:04
1,461.0003.578.72816:00:04
1,465.0003.583.72816:00:04
1,461.0003.584.72816:00:04
1,464.7103.589.43816:00:04
1,451.0003.590.43816:00:06
1,45963.590.53416:00:35
1,45443.590.57816:00:35
1,451.0003.591.57816:00:40
1,45723.591.65016:00:45
1,451283.591.77816:00:48
1,451.0923.592.87016:00:48
1,454003.593.27016:00:57
1,461.0003.594.27016:01:10
1,462003.594.47016:01:17
1,461303.594.60016:01:17
1,45143.594.61416:01:23
1,451003.594.71416:01:23
1,45863.594.80016:01:31
1,46103.594.81016:01:34
1,45103.594.82016:01:42
1,45103.594.83016:01:42
1,45803.594.91016:01:42
1,45103.594.92016:01:53
1,451.4063.596.32616:01:53
1,453.0043.599.33016:01:58
1,451.0893.600.41916:01:58
1,468.8623.609.28116:01:58
1,461.1383.610.41916:02:27
1,461.4113.611.83016:02:27
1,461.1513.612.98116:02:27
1,461.3003.614.28116:02:30
1,451003.614.38116:02:30
1,456003.614.98116:02:30
1,45103.614.99116:02:30
1,45203.615.01116:02:30
1,452003.615.21116:02:30
1,451.0003.616.21116:02:30
1,451003.616.31116:02:30
1,451.0003.617.31116:02:30
1,45203.617.33116:02:30
1,454.8503.622.18116:02:30
1,45203.622.20116:02:30
1,457803.622.98116:02:30
1,461003.623.08116:02:42
1,451.0003.624.08116:03:06
1,452203.624.30116:03:06
1,451003.624.40116:03:06
1,456763.625.07716:03:06
1,452223.625.29916:03:07
1,452.2183.627.51716:03:08
1,452.9953.630.51216:03:35
1,451.0933.631.60516:03:35
1,451.0563.632.66116:03:35
1,452.5003.635.16116:03:35
1,464.3563.639.51716:03:35
1,451.0003.640.51716:03:43
1,451.0003.641.51716:03:43
1,452.5003.644.01716:03:46
1,454.3843.648.40116:03:52
1,455003.648.90116:03:52
1,457003.649.60116:03:52
1,45503.649.65116:03:52
1,45103.649.66116:03:52
1,459903.650.65116:03:58
1,451.0003.651.65116:03:58
1,453.0003.654.65116:03:58
1,451.0003.655.65116:03:58
1,457.0003.662.65116:03:58
1,452.0103.664.66116:03:58
1,452.0003.666.66116:04:06
1,454.1493.670.81016:04:09
1,453.0003.673.81016:04:12
1,452.5503.676.36016:04:13
1,453.3013.679.66116:04:13
1,451.1423.680.80316:04:14
1,455573.681.36016:04:18
1,451.4533.682.81316:04:18
1,454903.683.30316:04:18
1,4553.683.30816:04:51
1,4513.683.30916:04:59
1,459993.684.30816:05:05
1,4413.684.30916:05:25
1,453.0563.687.36516:05:51
1,449993.688.36416:05:52
1,44953.688.45916:05:52
1,445003.688.95916:05:55
1,444003.689.35916:05:56
1,445.0003.694.35916:05:56
1,441.0443.695.40316:05:56
1,441.5703.696.97316:06:30
1,442003.697.17316:06:30
1,441.2303.698.40316:06:30
1,442.1003.700.50316:07:00
1,441.0003.701.50316:07:00
1,443.0243.704.52716:07:00
1,441.0003.705.52716:07:00
1,44703.705.59716:07:00
1,442003.705.79716:07:00
1,442.6063.708.40316:07:00
1,441.1263.709.52916:07:01
1,441.0693.710.59816:07:01
1,443.7923.714.39016:07:07
1,441.3943.715.78416:07:07
1,445003.716.28416:07:07
1,442.0003.718.28416:07:07
1,442003.718.48416:07:07
1,442173.718.70116:07:07
1,441.8973.720.59816:07:07
1,441.1203.721.71816:07:21
1,449663.722.68416:07:59
1,441103.722.79416:07:59
1,441003.722.89416:07:59
1,441503.723.04416:07:59
1,441003.723.14416:08:01
1,445743.723.71816:08:16
1,441.0863.724.80416:08:16
1,441.1743.725.97816:08:16
1,441.1033.727.08116:08:16
1,445.5453.732.62616:08:16
1,44183.732.64416:08:16
1,441.5823.734.22616:08:19
1,441.0883.735.31416:08:19
1,441.1313.736.44516:08:19
1,4413.736.44616:09:00
1,441003.736.54616:09:52
1,441.2953.737.84116:09:52
1,445003.738.34116:10:30
1,445693.738.91016:11:56
1,448213.739.73116:11:56
1,443.0003.742.73116:11:57
1,445023.743.23316:12:01
1,441.9983.745.23116:12:58
1,443.7773.749.00816:12:58
1,441003.749.10816:13:08
1,443.9003.753.00816:13:13
1,443003.753.30816:13:28
1,44253.753.33316:13:30
1,441.0163.754.34916:13:30
1,441.1613.755.51016:13:30
1,441003.755.61016:13:39
1,442003.755.81016:13:50
1,441003.755.91016:14:02
1,445003.756.41016:14:29
1,441503.756.56016:14:34
1,443983.756.95816:14:39
1,441.3083.758.26616:14:39
1,443.2943.761.56016:14:39
1,445003.762.06016:15:09
1,443.2003.765.26016:15:22
1,441.7063.766.96616:15:22
1,441.2743.768.24016:15:22
1,442003.768.44016:15:33
1,44103.768.45016:15:33
1,432.2703.770.72016:15:55
1,441003.770.82016:15:59
1,44103.770.83016:16:08
1,432303.771.06016:16:24
1,435.0003.776.06016:16:24
1,436633.776.72316:16:24
1,432003.776.92316:16:32
1,432003.777.12316:16:32
1,431003.777.22316:16:32
1,431.0003.778.22316:16:32
1,431.3033.779.52616:16:32
1,431003.779.62616:16:53
1,431.5003.781.12616:16:53
1,431003.781.22616:16:53
1,435003.781.72616:16:53
1,435003.782.22616:16:53
1,431.0003.783.22616:16:53
1,432003.783.42616:16:53
1,432.0003.785.42616:16:53
1,437803.786.20616:16:53
1,432503.786.45616:16:54
1,433.0703.789.52616:16:57
1,431.0783.790.60416:16:57
1,431.1583.791.76216:16:57
1,436673.792.42916:16:57
1,435903.793.01916:16:57
1,431.1193.794.13816:16:57
1,431003.794.23816:17:10
1,435003.794.73816:17:14
1,43103.794.74816:17:24
1,431.2273.795.97516:17:24
1,437.3183.803.29316:17:24
1,437003.803.99316:17:24
1,43303.804.02316:17:24
1,43663.804.08916:17:24
1,433503.804.43916:17:24
1,432993.804.73816:17:24
1,431.4503.806.18816:17:25
1,431003.806.28816:17:42
1,435003.806.78816:17:51
1,43103.806.79816:17:51
1,431003.806.89816:17:55
1,431.0593.807.95716:18:13
1,431.0843.809.04116:18:13
1,438573.809.89816:18:13
1,434.5873.814.48516:18:13
1,432433.814.72816:18:21
1,431.2173.815.94516:18:21
1,432003.816.14516:19:19
1,433.0003.819.14516:20:13
1,431.0003.820.14516:20:14
1,438.0003.828.14516:20:15
1,431.2913.829.43616:20:15
1,43403.829.47616:20:19
1,432003.829.67616:20:19
1,434693.830.14516:20:19
1,431.0003.831.14516:20:31
1,431333.831.27816:20:31
1,431.1633.832.44116:20:31
1,436573.833.09816:20:31
1,431.1513.834.24916:20:31
1,431.1253.835.37416:20:39
1,43503.835.42416:20:42
1,431323.835.55616:20:48
1,437343.836.29016:20:48
1,441.0003.837.29016:20:58
1,448.6803.845.97016:21:02
1,441.1713.847.14116:21:02
1,441493.847.29016:21:22
1,4423.847.29216:21:41
1,4483.847.30016:21:54
1,44503.847.35016:21:54
1,438963.848.24616:21:55
1,441.0003.849.24616:21:58
1,442.0003.851.24616:21:58
1,445.0003.856.24616:22:12
1,443903.856.63616:22:13
1,441.5523.858.18816:22:42
1,441.1313.859.31916:22:42
1,446963.860.01516:22:42
1,443403.860.35516:22:43
1,441.6213.861.97616:24:13
1,441.7003.863.67616:24:13
1,447953.864.47116:24:13
1,432383.864.70916:24:22
1,436183.865.32716:24:22
1,448843.866.21116:24:27
1,441.1353.867.34616:24:27
1,441.0003.868.34616:24:43
1,441203.868.46616:24:48
1,445003.868.96616:24:59
1,441103.869.07616:25:24
1,444813.869.55716:25:24
1,44203.869.57716:25:24
1,445003.870.07716:25:24
1,442.0003.872.07716:25:24
1,441.8893.873.96616:25:24
1,44563.874.02216:25:26
1,444.9443.878.96616:25:57
1,441.0583.880.02416:25:57
1,437773.880.80116:25:59
1,441153.880.91616:26:41
1,441353.881.05116:26:41
1,445003.881.55116:26:42
1,445773.882.12816:27:37
1,442.8903.885.01816:28:11
1,445003.885.51816:28:23
1,442.5003.888.01816:28:40
1,442.5003.890.51816:28:43
1,441.3883.891.90616:28:43
1,445503.892.45616:29:02
1,445.0003.897.45616:29:04
1,441123.897.56816:29:08
1,444983.898.06616:29:08
1,442003.898.26616:29:35
1,44303.898.29616:30:17
1,444303.898.72616:30:18
1,441.0683.899.79416:30:18
1,445023.900.29616:30:18
1,44503.900.34616:30:23
1,443203.900.66616:30:30
1,445453.901.21116:30:30
1,442.1353.903.34616:30:49
1,441.7473.905.09316:30:49
1,441.7163.906.80916:30:49
1,445.5533.912.36216:30:49
1,441.7173.914.07916:30:49
1,445.0003.919.07916:30:50
1,442003.919.27916:31:05
1,444003.919.67916:31:05
1,442363.919.91516:31:05
1,447913.920.70616:31:06
1,444003.921.10616:31:06
1,449413.922.04716:31:06
1,441.0003.923.04716:31:31
1,441.4593.924.50616:31:54
1,445003.925.00616:31:54
1,445233.925.52916:31:54
1,441.3003.926.82916:31:54
1,446.2183.933.04716:31:56
1,441173.933.16416:31:56
1,441.0863.934.25016:31:56
1,445793.934.82916:31:56
1,445593.935.38816:32:01
1,443.0003.938.38816:32:36
1,442.0003.940.38816:32:51
1,442.0003.942.38816:33:22
1,441.0003.943.38816:33:50
1,442.0003.945.38816:33:51
1,441.1613.946.54916:33:51
1,441.1243.947.67316:33:51
1,441.2263.948.89916:33:51
1,441003.948.99916:33:51
1,442.3893.951.38816:33:51
1,443003.951.68816:34:04
1,441.0003.952.68816:34:25
1,441213.952.80916:34:35
1,44503.952.85916:34:55
1,449503.953.80916:34:57
1,44503.953.85916:34:57
1,442853.954.14416:35:02
1,446853.954.82916:35:08
1,441943.955.02316:35:14
1,441.5963.956.61916:35:14
1,441.0003.957.61916:35:14
1,441.5613.959.18016:35:14
1,4410.0003.969.18016:35:20
1,442.0003.971.18016:35:21
1,442003.971.38016:35:31
1,447603.972.14016:35:43
1,441.0683.973.20816:35:43
1,441723.973.38016:35:43
1,44703.973.45016:35:50
1,44303.973.48016:36:01
1,446003.974.08016:36:01
1,442403.974.32016:36:06
1,442743.974.59416:36:07
1,447263.975.32016:36:07
1,442443.975.56416:36:13
1,447563.976.32016:36:15
1,441003.976.42016:36:15
1,442.0003.978.42016:36:26
1,44503.978.47016:36:28
1,44303.978.50016:36:29
1,443.6003.982.10016:36:43
1,441.8303.983.93016:36:45
1,441253.984.05516:36:45
1,44253.984.08016:36:45
1,442.0003.986.08016:36:45
1,44203.986.10016:36:45
1,441003.986.20016:36:45
1,441503.986.35016:36:45
1,44303.986.38016:36:45
1,444.4413.990.82116:36:45
1,447.3023.998.12316:36:45
1,44253.998.14816:36:45
1,441.0003.999.14816:36:45
1,441503.999.29816:36:53
1,441.0004.000.29816:37:06
1,441.8024.002.10016:37:10
1,441.0674.003.16716:37:10
1,445.5494.008.71616:37:10
1,445824.009.29816:37:10
1,445014.009.79916:37:14
1,441.0004.010.79916:37:17
1,445004.011.29916:38:06
1,443304.011.62916:38:09
1,441.6344.013.26316:38:27
1,443664.013.62916:38:27
1,447054.014.33416:38:56
1,442954.014.62916:38:56
1,441.0004.015.62916:39:11
1,441.4974.017.12616:39:11
1,444004.017.52616:39:11
1,441.0004.018.52616:39:11
1,442.5004.021.02616:39:11
1,445004.021.52616:39:11
1,441.0004.022.52616:39:11
1,444994.023.02516:39:11
1,44304.023.05516:39:11
1,441.4784.024.53316:39:11
1,44964.024.62916:39:21
1,441.4044.026.03316:39:21
1,432.0004.028.03316:39:25
1,432004.028.23316:39:25
1,431.8264.030.05916:39:25
1,431.4784.031.53716:39:25
1,435004.032.03716:39:25
1,438964.032.93316:39:25
1,43304.032.96316:39:25
1,437504.033.71316:39:25
1,431004.033.81316:39:25
1,432.0004.035.81316:39:25
1,432204.036.03316:39:25
1,448.5964.044.62916:39:28
1,441.4044.046.03316:39:28
1,443004.046.33316:40:19
1,446694.047.00216:40:28
1,441.0314.048.03316:40:32
1,441.0724.049.10516:40:32
1,441.1594.050.26416:40:32
1,441.1704.051.43416:40:32
1,441.7994.053.23316:40:32
1,44504.053.28316:40:47
1,442004.053.48316:41:00
1,441.0004.054.48316:41:00
1,447694.055.25216:41:00
1,433004.055.55216:41:08
1,435004.056.05216:41:08
1,431.3754.057.42716:41:08
1,432.5324.059.95916:41:08
1,431.3704.061.32916:41:08
1,431.0004.062.32916:41:34
1,431.0004.063.32916:41:52
1,437804.064.10916:42:04
1,43804.064.18916:42:04
1,432.1004.066.28916:42:04
1,431.0004.067.28916:42:04
1,431.9944.069.28316:42:04
1,438004.070.08316:42:10
1,432924.070.37516:42:10
1,431.8414.072.21616:42:10
1,431.1194.073.33516:42:10
1,442.0004.075.33516:42:34
1,438004.076.13516:42:34
1,437.2004.083.33516:42:34
1,44504.083.38516:42:40
1,443.0004.086.38516:42:54
1,43804.086.46516:43:24
1,431.0004.087.46516:43:24
1,432.8004.090.26516:43:24
1,431004.090.36516:43:24
1,432.8044.093.16916:43:24
1,432004.093.36916:43:24
1,433.0164.096.38516:43:27
1,431.1524.097.53716:43:27
1,431.1004.098.63716:43:27
1,441.7554.100.39216:44:08
1,441.0004.101.39216:44:21
1,441.0804.102.47216:44:32
1,441.5484.104.02016:44:32
1,443.3724.107.39216:44:35
1,441.3144.108.70616:44:35
1,441.3134.110.01916:44:38
1,441.3094.111.32816:44:39
1,4444.111.33216:44:56
1,449964.112.32816:44:56
1,44964.112.42416:45:04
1,441.0004.113.42416:45:09
1,448.0004.121.42416:45:09
1,4410.0004.131.42416:45:14
1,443004.131.72416:45:17
1,442.2964.134.02016:45:17
1,443004.134.32016:45:34
1,44604.134.38016:45:39
1,441.0004.135.38016:45:39
1,447.0004.142.38016:45:39
1,441.9404.144.32016:45:39
1,445694.144.88916:45:46
1,454.4314.149.32016:45:46
1,445694.149.88916:45:50
1,453.1824.153.07116:46:03
1,453.6274.156.69816:46:03
1,451504.156.84816:46:18
1,453004.157.14816:46:26
1,45504.157.19816:46:47
1,451204.157.31816:46:52
1,451.0004.158.31816:47:00
1,451914.158.50916:47:00
1,458154.159.32416:47:00
1,451.2974.160.62116:47:00
1,452.8434.163.46416:47:00
1,451004.163.56416:47:00
1,454004.163.96416:47:00
1,451.2874.165.25116:47:00
1,452.0674.167.31816:47:07
1,452.2724.169.59016:47:07
1,455454.170.13516:47:07
1,451164.170.25116:47:07
1,45154.170.26616:47:12
1,451.0004.171.26616:47:16
1,45504.171.31616:47:42
1,455004.171.81616:47:42
1,444934.172.30916:48:00
1,442.4084.174.71716:48:04
1,442.0424.176.75916:48:04
1,451004.176.85916:48:15
1,446584.177.51716:48:15
1,44404.177.55716:48:15
1,441.0004.178.55716:48:15
1,445.5484.184.10516:48:15
1,442.6544.186.75916:48:15
1,445444.187.30316:48:16
1,451.0004.188.30316:48:23
1,451.0004.189.30316:48:39
1,451.2894.190.59216:48:39
1,452.7114.193.30316:48:39
1,451004.193.40316:48:43
1,452.0814.195.48416:48:44
1,453004.195.78416:48:45
1,452004.195.98416:48:45
1,453004.196.28416:49:05
1,453.7004.199.98416:49:05
1,45804.200.06416:49:06
1,451.2204.201.28416:49:12
1,457804.202.06416:49:12
1,452004.202.26416:49:18
1,4554.202.26916:49:26
1,451004.202.36916:49:28
1,451.6954.204.06416:49:42
1,456534.204.71716:49:42
1,451054.204.82216:49:42
1,453.5754.208.39716:49:43
1,451004.208.49716:49:43
1,4510.0004.218.49716:49:43
1,452.6444.221.14116:49:43
1,453.6814.224.82216:49:47
1,451.3194.226.14116:49:47
1,4554.226.14616:50:09
1,451004.226.24616:50:12
1,452464.226.49216:50:37
1,451.0544.227.54616:50:37
1,453.9464.231.49216:50:38
1,455.5474.237.03916:50:38
1,455074.237.54616:50:38
1,451004.237.64616:50:40
1,45504.237.69616:50:46
1,452.4714.240.16716:50:53
1,455.6964.245.86316:50:53
1,455004.246.36316:51:01
1,451.0004.247.36316:51:01
1,451.5294.248.89216:51:01
1,452.0004.250.89216:51:23
1,462004.251.09216:51:23
1,461004.251.19216:51:23
1,465.0004.256.19216:51:23
1,465.0004.261.19216:51:23
1,465.0004.266.19216:51:23
1,455.0004.271.19216:51:23
1,451.4034.272.59516:51:23
1,451.4084.274.00316:51:24
1,454.1954.278.19816:51:24
1,451.9714.280.16916:51:26
1,452.0004.282.16916:51:26
1,453.0294.285.19816:51:26
1,459944.286.19216:51:26
1,454154.286.60716:51:32
1,45854.286.69216:51:32
1,451.0004.287.69216:51:59
1,464944.288.18616:52:02
1,461884.288.37416:52:02
1,451004.288.47416:52:08
1,454004.288.87416:52:11
1,465004.289.37416:52:11
1,461004.289.47416:52:11
1,462004.289.67416:52:22
1,464004.290.07416:52:31
1,461.3414.291.41516:52:33
1,461.0024.292.41716:52:33
1,464.6574.297.07416:52:33
1,46704.297.14416:52:41
1,462734.297.41716:52:48
1,461.7914.299.20816:52:53
1,461004.299.30816:52:53
1,46804.299.38816:52:53
1,465294.299.91716:52:53
1,461.4804.301.39716:53:02
1,465204.301.91716:53:02
1,465004.302.41716:53:05
1,461004.302.51716:53:06
1,462.9004.305.41716:53:06
1,462.1004.307.51716:53:12
1,465004.308.01716:53:12
1,463.2324.311.24916:53:12
1,464004.311.64916:53:12
1,466004.312.24916:53:16
1,461004.312.34916:53:17
1,464004.312.74916:53:17
1,461684.312.91716:53:20
1,463.0004.315.91716:53:21
1,463004.316.21716:53:30
1,461034.316.32016:53:31
1,461.8974.318.21716:53:35
1,462004.318.41716:53:39
1,461.5324.319.94916:53:42
1,464684.320.41716:53:42
1,461684.320.58516:53:45
1,461.6654.322.25016:53:45
1,463.3354.325.58516:53:47
1,465884.326.17316:53:47
1,466004.326.77316:53:50
1,461.1254.327.89816:53:50
1,462.0004.329.89816:53:50
1,462.5004.332.39816:53:50
1,465004.332.89816:53:50
1,462.5004.335.39816:53:50
1,461.0004.336.39816:53:50
1,461.0004.337.39816:53:50
1,461004.337.49816:53:50
1,461004.337.59816:53:50
1,461004.337.69816:53:50
1,461004.337.79816:53:50
1,461004.337.89816:53:50
1,461004.337.99816:53:50
1,461004.338.09816:53:50
1,461004.338.19816:53:50
1,461004.338.29816:53:50
1,461004.338.39816:53:50
1,461004.338.49816:53:50
1,464004.338.89816:53:50
1,4610.0004.348.89816:53:50
1,462.2754.351.17316:53:50
1,462.5134.353.68616:53:50
1,463.5004.357.18616:53:51
1,466.2124.363.39816:53:53
1,465004.363.89816:53:53
1,461.5254.365.42316:53:53
1,461.5004.366.92316:53:53
1,461.3404.368.26316:53:53
1,467004.368.96316:53:55
1,467.9604.376.92316:53:55
1,463.0004.379.92316:53:55
1,4610.0004.389.92316:53:55
1,464.0404.393.96316:53:55
1,461604.394.12316:53:56
1,463004.394.42316:53:56
1,464004.394.82316:53:56
1,461404.394.96316:53:56
1,469.0004.403.96316:54:30
1,465.0004.408.96316:54:33
1,465.0004.413.96316:54:39
1,462304.414.19316:54:58
1,461004.414.29316:54:58
1,461004.414.39316:54:58
1,461004.414.49316:54:58
1,461004.414.59316:54:58
1,461004.414.69316:54:58
1,461004.414.79316:54:58
1,461004.414.89316:54:58
1,461004.414.99316:54:58
1,461.2004.416.19316:55:01
1,465.5784.421.77116:55:02
1,461.0004.422.77116:55:03
1,463.4224.426.19316:55:08
1,462.2704.428.46316:55:13
1,463004.428.76316:55:13
1,462.4304.431.19316:55:13
1,465104.431.70316:55:29
1,464.4904.436.19316:55:29
1,465.0004.441.19316:55:30
1,465104.441.70316:56:07
1,461.4864.443.18916:56:07
1,4644.443.19316:56:07
1,469964.444.18916:56:07
1,4644.444.19316:56:10
1,461.4244.445.61716:56:10
1,468.5724.454.18916:56:10
1,461.4254.455.61416:56:18
1,461.4164.457.03016:56:19
1,465614.457.59116:56:20
1,465.0004.462.59116:56:31
1,461.3984.463.98916:56:44
1,461.5004.465.48916:56:44
1,468.1024.473.59116:56:44
1,468984.474.48916:56:50
1,46804.474.56916:56:51
1,461.4344.476.00316:56:51
1,463.4864.479.48916:56:51
1,472004.479.68916:56:54
1,471004.479.78916:56:54
1,477004.480.48916:57:07
1,471.3004.481.78916:57:07
1,471324.481.92116:57:09
1,467814.482.70216:57:32
1,461.2194.483.92116:57:35
1,467674.484.68816:57:35
1,47144.484.70216:57:35
1,472004.484.90216:57:39
1,462.8004.487.70216:57:39
1,473544.488.05616:57:48
1,474664.488.52216:57:48
1,471204.488.64216:58:07
1,474144.489.05616:58:11
1,475004.489.55616:58:11
1,471004.489.65616:58:11
1,471404.489.79616:58:15
1,471.0004.490.79616:58:15
1,475004.491.29616:58:15
1,477.5004.498.79616:58:15
1,475004.499.29616:58:15
1,47754.499.37116:58:15
1,472854.499.65616:58:15
1,477.5004.507.15616:58:18
1,477154.507.87116:58:18
1,472.0004.509.87116:58:18
1,472.0004.511.87116:58:18
1,475004.512.37116:58:18
1,477.2854.519.65616:58:18
1,472004.519.85616:58:26
1,472.5154.522.37116:58:31
1,4710.0004.532.37116:58:31
1,476504.533.02116:58:34
1,471004.533.12116:58:44
1,475004.533.62116:58:47
1,475004.534.12116:58:55
1,472.5004.536.62116:59:07
1,475.0004.541.62116:59:08
1,474.4004.546.02116:59:09
1,471004.546.12116:59:09
1,475004.546.62116:59:09
1,473004.546.92116:59:12
1,471.2004.548.12116:59:12
1,477004.548.82116:59:14
1,471.3354.550.15616:59:18
1,471.3664.551.52216:59:18
1,472.3074.553.82916:59:18
1,475.0004.558.82916:59:20
1,48274.558.85616:59:20
1,489.9734.568.82916:59:20
1,48274.568.85616:59:23
1,482004.569.05616:59:23
1,4812.2654.581.32116:59:31
1,487.5084.588.82916:59:36
1,482.4924.591.32116:59:36
1,484304.591.75116:59:39
1,482004.591.95116:59:40
1,48704.592.02116:59:40
1,48304.592.05116:59:40
1,481.0004.593.05116:59:44
1,481504.593.20116:59:50
1,48204.593.22116:59:50
1,481454.593.36616:59:55
1,48104.593.37616:59:55
1,485004.593.87617:00:03
1,484.6004.598.47617:10:34
1,487464.599.22217:10:34
1,4823.1354.622.35717:10:34
1,482.0004.624.35717:10:34
1,488004.625.15717:10:34
1,4856.1814.681.33817:10:34
1,482.6504.683.98817:10:34
1,4887.8384.771.82617:10:34
1,482504.772.07617:10:34
1,482504.772.32617:10:34
1,481004.772.42617:10:34
1,4811.5624.783.98817:10:34
1,488004.784.78817:10:34
1,4817.6384.802.42617:10:34
1,485004.802.92617:10:34
1,481.8624.804.78817:10:34
1,4838.1384.842.92617:10:34
1,489.8624.852.78817:10:34
1,483.3504.856.13817:10:34
1,482.0004.858.13817:10:34
1,485004.858.63817:10:34
1,483.0004.861.63817:10:34
1,482.0004.863.63817:10:34
1,481.2504.864.88817:10:34
1,482.2184.867.10617:10:34
1,487.0004.874.10617:10:34
1,488.8204.882.92617:10:34
1,482.0364.884.96217:10:34
1,485.0004.889.96217:10:34
1,4844.889.96617:10:34
1,4832.9604.922.92617:10:34
1,486.4334.929.35917:10:34
1,485004.929.85917:10:34
1,4833.0674.962.92617:10:34
1,486334.963.55917:10:34
1,482104.963.76917:10:34
1,485.0004.968.76917:10:34
1,489.3124.978.08117:10:34
1,4810.0004.988.08117:10:34
1,481.2204.989.30117:10:34
1,489.2864.998.58717:10:34
1,481.5005.000.08717:10:34
1,482.8395.002.92617:10:34
1,482.1615.005.08717:10:34
1,481.0005.006.08717:10:34
1,483005.006.38717:10:34
1,481005.006.48717:10:34
1,483.0005.009.48717:10:34
1,4810.0005.019.48717:10:34
1,481.0005.020.48717:10:34
1,481405.020.62717:10:34
1,489.9925.030.61917:10:34
1,483.0005.033.61917:10:34
1,489.2615.042.88017:10:34
1,48465.042.92617:10:34
1,489545.043.88017:10:34
1,488.2005.052.08017:10:34
1,484.0005.056.08017:10:34
1,487305.056.81017:10:34
1,481.0005.057.81017:10:34
1,4825.1165.082.92617:10:34
1,489985.083.92417:10:34
1,481.2695.085.19317:10:34
1,482005.085.39317:10:34
1,481.0005.086.39317:10:34
1,4812.5975.098.99017:10:34
1,481.0005.099.99017:10:34
1,481.0005.100.99017:10:34
1,485.4035.106.39317:10:34
1,485.5505.111.94317:10:34
1,483.1775.115.12017:10:34
1,487165.115.83617:10:34
1,485005.116.33617:10:34
1,481.1285.117.46417:10:34
1,482.6565.120.12017:10:34
1,488455.120.96517:10:34
1,481.0005.121.96517:10:34
1,485.4995.127.46417:10:34
1,481005.127.56417:10:34
1,483.0005.130.56417:10:37
1,482005.130.76417:11:02
1,481.2015.131.96517:11:15
1,481.7995.133.76417:11:15
1,487505.134.51417:11:21
1,485305.135.04417:11:35
1,481.0005.136.04417:11:39
1,482.0005.138.04417:12:39
1,48505.138.09417:13:46
1,482.0005.140.09417:15:40
1,486.0005.146.09417:15:53
1,481.0005.147.09417:16:17
1,482.0005.149.09417:16:46
1,481.0005.150.09417:18:38
1,482715.150.36517:19:18
1,481345.150.49917:19:18
1,481.0005.151.49917:19:18
1,481.6005.153.09917:19:18
1,484955.153.59417:19:18
1,485055.154.09917:19:34
1,484955.154.59417:19:34

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,391,311,401,31
    18-03-20191,411,381,431,38
    15-03-20191,391,391,411,36
    14-03-20191,311,381,391,30
    13-03-20191,281,321,321,26
    12-03-20191,211,281,281,21
    08-03-20191,241,201,241,18
    07-03-20191,261,261,301,24
    06-03-20191,231,261,271,21
    05-03-20191,231,221,241,19
    04-03-20191,301,221,321,21
    01-03-20191,261,251,301,21
    28-02-20191,161,241,261,14
    27-02-20191,161,161,181,13
    26-02-20191,191,161,201,15
    25-02-20191,121,191,191,12
    22-02-20191,141,111,151,09
    21-02-20191,131,141,151,11
    20-02-20191,101,121,131,09
    19-02-20191,121,111,161,11
    18-02-20191,061,101,111,06
    14-02-20191,001,021,041,00
    13-02-20191,001,001,010,99
    12-02-20190,981,001,000,97
    11-02-20190,920,970,970,91
    08-02-20190,920,920,940,88
    07-02-20190,940,920,950,91
    06-02-20190,950,950,980,94
    05-02-20190,900,940,950,90
    04-02-20190,890,890,920,88
    01-02-20190,850,870,890,84
    31-01-20190,910,870,930,85
    30-01-20190,920,910,940,89
    29-01-20190,930,920,940,89
    28-01-20190,970,941,000,92
    25-01-20190,990,971,010,94
    24-01-20190,960,970,980,93
    23-01-20190,990,971,000,96
    22-01-20190,920,990,990,91
    21-01-20190,960,930,970,92
    17-01-20191,010,911,030,91
    16-01-20191,051,011,061,01
    15-01-20191,121,051,141,02
    14-01-20191,141,121,141,11
    11-01-20191,181,171,191,14
    07-01-20191,091,111,111,08