Τιμές Μετοχών

ALPHA ΒΑΝΚ

ΑΛΦΑ

1,78

Μεταβολή 0,03 (1,71%)

Τελ. ενημ: 17:14:12 - 19-2-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,79 1,85 1,87 1,93
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,75 1,75 1,71 1,11
Άνοιγμα 1,75
Προηγούμενο Κλείσιμο 1,75
Όγκος 1.392.986
Τζίρος 2.474.277
Πράξεις 148
Κεφαλαιοποίηση 2.747.784.898
Αριθμός Μετοχών 1.543.699.381

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,7818918916:50:40
1,7850769616:50:40
1,783072616:50:57
1,786111.33716:50:57
1,782.2293.56616:51:46
1,78383.60416:51:46
1,787644.36816:52:20
1,781.3745.74216:52:24
1,787116.45316:52:24
1,78786.53116:52:25
1,785847.11516:52:25
1,781.9769.09116:53:00
1,782.31311.40416:53:07
1,7852211.92616:53:07
1,7840912.33516:53:38
1,7825312.58816:53:38
1,781.42614.01416:53:38
1,7871314.72716:54:01
1,7857415.30116:54:14
1,781.40216.70316:54:14
1,7810016.80316:54:34
1,7810016.90316:54:47
1,7817917.08216:54:50
1,7825117.33316:54:50
1,781.38818.72116:54:50
1,7815618.87716:54:50
1,781.25420.13116:54:56
1,7896521.09616:54:56
1,781.67722.77316:54:56
1,781.19723.97016:54:56
1,7890724.87716:54:56
1,7819725.07416:54:56
1,7846525.53916:54:56
1,7822425.76316:55:02
1,781.80627.56916:55:02
1,7880228.37116:55:02
1,7816828.53916:55:02
1,7866229.20116:55:03
1,7847329.67416:55:10
1,7810029.77416:55:47
1,7840930.18316:55:47
1,781.97632.15916:56:18
1,784132.20016:56:18
1,781.73433.93416:56:54
1,7829234.22616:56:54
1,7830434.53016:56:55
1,781.78736.31716:56:55
1,782.86439.18116:56:55
1,781.50140.68216:56:55
1,781.90642.58816:56:55
1,781.84944.43716:56:55
1,7827344.71016:56:55
1,7847245.18216:56:55
1,782.05747.23916:56:55
1,781.45448.69316:57:06
1,788648.77916:57:06
1,7853149.31016:57:20
1,7810049.41016:57:50
1,781.36050.77016:57:56
1,7863251.40216:57:56
1,784.36855.77016:58:15
1,7874556.51516:58:15
1,786356.57816:58:16
1,7863657.21416:58:16
1,781457.22816:58:16
1,7810057.32816:58:22
1,784.75262.08016:58:31
1,781.32663.40616:58:31
1,782.80466.21016:58:31
1,781.33867.54816:58:31
1,7853768.08516:58:31
1,7818468.26916:58:31
1,781.63269.90116:58:56
1,7842170.32216:58:56
1,781.40871.73016:58:57
1,781.04472.77416:59:17
1,786072.83416:59:17
1,781.12873.96216:59:21
1,781.08675.04816:59:25
1,781975.06716:59:25
1,7810075.16716:59:26
1,7854375.71016:59:26
1,781.33677.04616:59:26
1,7822277.26816:59:29
1,7810077.36816:59:45
1,786177.42916:59:50
1,784477.47316:59:55
1,78677.47916:59:55
1,7828977.76816:59:55
1,789.55087.31817:09:49
1,7885088.16817:09:49
1,782.50090.66817:09:49
1,7829090.95817:09:49
1,783.50094.45817:09:49
1,786.500100.95817:09:49
1,7817.525118.48317:09:49
1,7822.475140.95817:09:49
1,7820.000160.95817:09:49
1,78626161.58417:09:49
1,7834.678196.26217:09:49
1,78542196.80417:09:49
1,784.154200.95817:09:49
1,784.516205.47417:09:49
1,785.001210.47517:09:49
1,781.865212.34017:09:49
1,783.250215.59017:09:49
1,7826215.61617:09:49
1,781.800217.41617:09:49
1,781.345218.76117:09:49
1,782.837221.59817:09:49
1,781.980223.57817:09:49
1,781.393224.97117:09:49
1,78467225.43817:09:49
1,7812.279237.71717:09:49
1,781.524239.24117:09:49
1,78626239.86717:09:49
1,788.000247.86717:09:49
1,782.000249.86717:09:49
1,781.000250.86717:09:49
1,782.000252.86717:09:49
1,783.000255.86717:09:49
1,7819.505275.37217:09:49
1,78132275.50417:09:49
1,781.084276.58817:09:49
1,783.150279.73817:09:49
1,782.679282.41717:09:49
1,7811.510293.92717:09:49
1,78136294.06317:09:49
1,78271294.33417:09:49
1,784.335298.66917:09:49
1,782.168300.83717:09:49
1,789.000309.83717:09:49
1,7812.580322.41717:09:49
1,78994323.41117:09:49
1,784.000327.41117:09:49
1,78386327.79717:09:49
1,78614328.41117:09:49
1,7824.384352.79517:09:49
1,787.773360.56817:09:49
1,784.309364.87717:09:49
1,781.834366.71117:09:49
1,781.086367.79717:09:49
1,78731368.52817:09:49
1,782.043370.57117:09:49
1,785.234375.80517:12:09
1,781.297377.10217:13:10
1,781.703378.80517:13:10
1,78100378.90517:14:12

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.