Τιμές Μετοχών

ATTICA ΣΥΜΜΕΤΟΧΩΝ

ΑΤΤΙΚΑ

1,27

Μεταβολή 0,00 (0%)

Τελ. ενημ: 16:40:23 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,33 1,29 1,41 1,53
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,27 1,25 1,25 1,16
Άνοιγμα 1,28
Προηγούμενο Κλείσιμο 1,27
Όγκος 3.694
Τζίρος 4.801
Πράξεις 17
Κεφαλαιοποίηση 243.408.606
Αριθμός Μετοχών 191.660.320

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,2840440410:51:19
1,3110050411:54:47
1,3220070411:55:00
1,323001.00411:55:00
1,332001.20411:55:12
1,333001.50411:55:12
1,313001.80411:56:13
1,311001.90412:09:29
1,302002.10412:22:42
1,303002.40412:51:38
1,295002.90413:21:58
1,282003.10413:44:46
1,283963.50015:17:42
1,28503.55015:57:35
1,271003.65016:40:23
1,27443.69416:40:23
1,2803.69417:10:45

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,401,391,401,38
    18-03-20191,381,391,401,38
    15-03-20191,381,381,381,38
    14-03-20191,401,401,401,38
    13-03-20191,401,401,421,37
    12-03-20191,391,391,401,36
    08-03-20191,331,391,391,31
    07-03-20191,351,341,351,34
    06-03-20191,411,371,411,34
    05-03-20191,401,381,401,37
    04-03-20191,291,361,411,29
    01-03-20191,311,291,311,28
    28-02-20191,311,331,331,30
    27-02-20191,281,301,311,28
    26-02-20191,291,301,301,28
    25-02-20191,251,321,321,25
    22-02-20191,261,261,261,26
    21-02-20191,301,271,301,25
    20-02-20191,311,321,331,31
    19-02-20191,301,311,311,30
    18-02-20191,311,301,321,30
    14-02-20191,311,321,321,30
    13-02-20191,281,291,331,26
    12-02-20191,361,281,361,27
    11-02-20191,361,401,401,36
    08-02-20191,331,381,381,33
    07-02-20191,331,371,371,31
    06-02-20191,341,341,341,31
    05-02-20191,401,331,401,31
    04-02-20191,351,391,401,35
    01-02-20191,361,351,371,34
    31-01-20191,381,381,381,36
    30-01-20191,351,401,401,35
    29-01-20191,351,371,371,34
    28-01-20191,341,361,381,33
    25-01-20191,361,371,371,34
    24-01-20191,291,351,351,29
    23-01-20191,311,311,321,29
    22-01-20191,271,311,321,27
    21-01-20191,221,261,261,22
    17-01-20191,211,271,281,20
    16-01-20191,201,221,251,20
    15-01-20191,221,221,221,22
    14-01-20191,211,261,261,19
    07-01-20191,201,221,231,19