Τιμές Μετοχών

VIOHALCO SA/NV

ΒΙΟ

3,63

Μεταβολή 0,01 (0,28%)

Τελ. ενημ: 10:44:52 - 13-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,66 3,63 3,77 4,40
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3,62 3,47 3,47 2,52
Άνοιγμα 3,63
Προηγούμενο Κλείσιμο 3,62
Όγκος 5.527
Τζίρος 20.122
Πράξεις 16
Κεφαλαιοποίηση 940.858.832
Αριθμός Μετοχών 259.189.761

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3,651.0001.00010:34:34
3,6351.00510:34:55
3,651951.20010:34:55
3,6451.20510:38:04
3,65551.26010:39:38
3,655231.78310:39:38
3,652001.98310:39:38
3,662222.20510:39:38
3,661882.39310:40:25
3,662922.68510:40:25
3,641002.78510:40:25
3,641002.88510:40:25
3,642953.18010:41:40
3,649054.08510:41:51
3,632794.36410:44:43
3,63524.41610:44:52

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20193,183,113,193,06
    18-03-20193,153,183,203,15
    15-03-20193,133,163,163,05
    14-03-20193,043,103,113,00
    13-03-20193,023,033,042,99
    12-03-20192,953,003,002,92
    08-03-20192,942,952,962,86
    07-03-20193,062,973,102,97
    06-03-20193,053,093,093,05
    05-03-20193,103,053,103,05
    04-03-20193,093,093,123,07
    01-03-20193,113,093,123,04
    28-02-20193,093,073,143,07
    27-02-20193,023,073,083,01
    26-02-20192,983,023,052,98
    25-02-20192,973,003,022,97
    22-02-20193,012,983,012,94
    21-02-20193,033,013,032,95
    20-02-20192,942,993,012,94
    19-02-20193,052,973,082,97
    18-02-20193,013,043,053,00
    14-02-20192,962,983,012,96
    13-02-20192,972,963,002,95
    12-02-20193,022,993,032,98
    11-02-20192,913,003,032,90
    08-02-20192,832,922,932,80
    07-02-20192,852,832,922,83
    06-02-20192,912,872,952,87
    05-02-20192,702,892,962,70
    04-02-20192,682,702,712,68
    01-02-20192,672,682,682,63
    31-01-20192,682,682,702,66
    30-01-20192,692,662,712,66
    29-01-20192,742,652,752,65
    28-01-20192,682,732,762,68
    25-01-20192,682,692,722,67
    24-01-20192,642,662,662,61
    23-01-20192,632,642,692,62
    22-01-20192,512,642,662,50
    21-01-20192,492,522,552,48
    17-01-20192,652,602,682,56
    16-01-20192,622,662,722,62
    15-01-20192,682,622,682,58
    14-01-20192,632,652,672,62
    11-01-20192,692,692,692,62
    07-01-20192,532,542,582,53