Τιμές Μετοχών

ΔΡΟΜΕΑΣ

ΔΡΟΜΕ

0,39

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:15:12 - 21-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,39 0,40 0,46 0,46
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,39 0,39 0,39 0,19
Άνοιγμα 0,39
Προηγούμενο Κλείσιμο 0,39
Όγκος 15.047
Τζίρος 5.848
Πράξεις 27
Κεφαλαιοποίηση 13.540.800
Αριθμός Μετοχών 34.720.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,391.8001.80010:35:07
0,392.5004.30010:35:07
0,396854.98510:35:43
0,397005.68510:36:15
0,3915.68610:36:29
0,39365.72211:10:26
0,39235.74511:11:18
0,39555.80011:11:56
0,391.0006.80012:04:17
0,3956.80512:04:19
0,394007.20512:59:38
0,391007.30513:23:34
0,395007.80513:23:34
0,391.1959.00013:26:16
0,395009.50015:50:09
0,3980010.30015:50:40
0,3930510.60516:00:51
0,39510.61016:00:51
0,3990011.51016:03:28
0,39011.51017:10:31
0,391.09512.60517:15:12
0,3950013.10517:15:12
0,3950013.60517:15:12
0,3931013.91517:15:12
0,3962014.53517:15:12
0,3950015.03517:15:12
0,391215.04717:15:12

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,250,260,260,25
    18-03-20190,280,280,280,24
    15-03-20190,280,260,280,26
    14-03-20190,280,280,280,27
    13-03-20190,290,270,290,24
    12-03-20190,260,270,280,26
    08-03-20190,300,280,300,28
    07-03-20190,300,280,300,26
    06-03-20190,280,290,290,28
    05-03-20190,290,290,290,29
    04-03-20190,300,300,300,30
    01-03-20190,290,280,290,28
    28-02-20190,290,280,290,28
    27-02-20190,300,300,300,30
    26-02-20190,300,280,300,26
    25-02-20190,290,280,290,27
    22-02-20190,300,260,300,26
    21-02-20190,290,270,290,26
    20-02-20190,260,280,290,26
    19-02-20190,260,280,280,26
    18-02-20190,250,280,280,25
    14-02-20190,280,270,280,26
    13-02-20190,280,270,280,26
    12-02-20190,280,270,280,25
    11-02-20190,250,270,280,25
    08-02-20190,240,270,270,24
    07-02-20190,270,270,270,25
    06-02-20190,250,270,270,25
    05-02-20190,280,250,280,25
    04-02-20190,250,280,280,25
    01-02-20190,270,260,270,25
    31-01-20190,270,260,270,25
    30-01-20190,250,270,280,25
    29-01-20190,280,270,280,25
    28-01-20190,250,270,290,25
    25-01-20190,280,280,290,26
    24-01-20190,280,280,280,26
    23-01-20190,270,280,280,27
    22-01-20190,260,280,280,26
    21-01-20190,240,260,270,24
    17-01-20190,250,240,250,24
    16-01-20190,230,230,230,23
    15-01-20190,240,230,250,23
    14-01-20190,230,230,240,22
    11-01-20190,230,230,240,21
    07-01-20190,210,210,220,21