Τιμές Μετοχών

ΕΒΡΟΦΑΡΜΑ

ΕΒΡΟΦ

0,94

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:10:50 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,96 0,98 1,06 1,15
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,92 0,93 0,93 0,50
Άνοιγμα 0,94
Προηγούμενο Κλείσιμο 0,94
Όγκος 5.390
Τζίρος 5.079
Πράξεις 36
Κεφαλαιοποίηση 12.852.808
Αριθμός Μετοχών 13.673.200

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,9425025010:31:13
0,961026010:32:16
0,9620046010:42:58
0,9320066010:51:30
0,9325091010:51:30
0,932001.11010:51:30
0,94501.16010:57:43
0,9551.16510:57:52
0,95501.21510:59:54
0,951451.36011:00:00
0,95151.37511:00:26
0,955001.87511:04:10
0,952002.07511:04:32
0,95592.13411:10:32
0,9652.13911:24:40
0,947002.83912:59:08
0,943003.13912:59:22
0,9553.14413:27:19
0,9543.14814:38:38
0,9513.14914:38:38
0,953943.54315:03:51
0,956064.14915:03:51
0,945004.64915:50:38
0,95104.65915:58:08
0,9314.66016:22:10
0,935005.16016:27:28
0,94105.17016:41:27
0,93985.26816:46:56
0,94105.27816:54:41
0,9215.27916:56:31
0,94905.36916:59:41
0,94105.37916:59:41
0,9215.38016:59:53
0,9425.38217:10:50
0,9415.38317:10:50
0,9475.39017:10:50

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,770,760,780,75
    18-03-20190,760,760,760,76
    14-03-20190,770,770,770,77
    13-03-20190,770,770,770,77
    12-03-20190,770,770,770,77
    08-03-20190,700,750,750,70
    07-03-20190,750,750,800,73
    06-03-20190,750,790,790,74
    05-03-20190,780,780,790,78
    04-03-20190,820,780,820,75
    01-03-20190,760,780,780,75
    28-02-20190,790,790,790,79
    27-02-20190,800,800,800,80
    26-02-20190,790,800,800,79
    25-02-20190,820,800,820,78
    22-02-20190,760,780,790,76
    21-02-20190,810,800,810,80
    20-02-20190,770,810,810,77
    18-02-20190,820,830,830,82
    14-02-20190,810,810,810,81
    13-02-20190,810,800,810,79
    12-02-20190,830,800,840,80
    11-02-20190,800,820,830,78
    08-02-20190,770,800,810,76
    07-02-20190,800,790,800,76
    06-02-20190,780,820,820,74
    05-02-20190,740,740,760,72
    04-02-20190,740,740,760,74
    01-02-20190,760,740,760,73
    31-01-20190,730,740,770,72
    30-01-20190,730,750,770,73
    29-01-20190,730,730,750,71
    25-01-20190,690,720,720,69
    24-01-20190,720,720,720,70
    23-01-20190,690,720,750,69
    22-01-20190,680,720,720,65
    21-01-20190,610,670,670,61
    17-01-20190,680,670,680,62
    16-01-20190,700,680,710,64
    15-01-20190,690,690,700,69
    11-01-20190,720,720,720,72
    07-01-20190,700,700,700,69