Τιμές Μετοχών

COCA-COLA HBC AG

ΕΕΕ

29,64

Μεταβολή -0,24 (-0,80%)

Τελ. ενημ: 17:14:34 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
29,83 29,93 31,63 35,09
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
29,40 29,57 29,52 25,68
Άνοιγμα 29,82
Προηγούμενο Κλείσιμο 29,88
Όγκος 17.923
Τζίρος 531.927
Πράξεις 103
Κεφαλαιοποίηση 10.900.696.250
Αριθμός Μετοχών 367.769.779

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
29,821.0001.00010:58:52
29,781.0002.00011:04:29
29,786242.62411:06:27
29,741002.72411:14:14
29,73622.78611:14:14
29,738333.61911:16:52
29,7013.62011:16:53
29,6523.62211:16:53
29,63803.70211:18:21
29,6673.70911:24:24
29,7053.71411:36:30
29,64253.73911:40:19
29,64753.81411:40:24
29,64883.90211:40:24
29,6453.90711:41:34
29,63193.92611:41:35
29,70103.93611:59:48
29,781.0004.93612:02:22
29,79264.96212:09:59
29,797865.74812:10:58
29,681005.84812:29:10
29,68625.91012:29:10
29,68385.94812:32:55
29,681006.04812:32:55
29,68256.07312:33:04
29,671636.23612:33:07
29,681626.39812:33:35
29,681626.56012:33:35
29,70506.61012:37:07
29,75506.66012:40:14
29,70506.71012:41:39
29,701006.81012:41:39
29,681766.98612:41:40
29,70507.03612:45:53
29,759507.98612:45:53
29,673378.32313:21:39
29,64108.33313:21:40
29,7098.34214:03:19
29,70508.39214:10:23
29,75508.44214:17:31
29,75508.49214:28:20
29,831128.60414:28:25
29,701628.76614:32:47
29,701958.96114:42:32
29,70328.99314:46:13
29,75509.04314:46:34
29,754509.49314:46:34
29,771639.65614:49:29
29,741629.81814:55:01
29,7055210.37014:56:40
29,704010.41014:56:40
29,6840010.81014:59:14
29,6860011.41015:00:55
29,6612011.53015:03:36
29,6530011.83015:03:36
29,64511.83515:03:37
29,6320112.03615:04:14
29,6250012.53615:04:26
29,602512.56115:04:27
29,602012.58115:04:27
29,55112.58215:14:38
29,553212.61415:14:38
29,5516212.77615:14:38
29,5513012.90615:14:38
29,5517613.08215:15:29
29,544013.12215:15:33
29,5240013.52215:20:22
29,5210013.62215:22:04
29,5010013.72215:22:04
29,50213.72415:22:04
29,5050014.22415:22:04
29,502014.24415:22:04
29,461014.25415:27:35
29,45114.25515:27:35
29,40214.25715:27:36
29,4217514.43215:43:35
29,4211714.54915:43:35
29,5781215.36115:51:16
29,45115.36216:03:06
29,4515015.51216:03:06
29,4514215.65416:03:06
29,452815.68216:03:07
29,45415.68616:03:07
29,4520615.89216:03:08
29,4511916.01116:03:08
29,5510016.11116:07:08
29,58116.11216:07:08
29,60116.11316:17:13
29,591016.12316:33:19
29,595016.17316:33:19
29,631516.18816:47:23
29,565016.23816:58:26
29,54516.24316:58:51
29,604416.28716:59:36
29,6432516.61217:10:38
29,64616.61817:10:38
29,6410016.71817:10:38
29,645016.76817:10:38
29,6433217.10017:10:38
29,6421917.31917:10:38
29,641017.32917:10:38
29,6458417.91317:11:02
29,641017.92317:14:34

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201930,8630,8331,1030,83
    18-03-201930,7330,7530,9430,69
    15-03-201930,6830,5830,7530,48
    14-03-201930,6230,7030,8930,62
    13-03-201930,9030,6230,9230,51
    12-03-201930,4030,7530,7530,35
    08-03-201929,8630,0930,0929,86
    07-03-201930,0429,9030,1529,88
    06-03-201929,9730,0430,1929,94
    05-03-201930,2030,0530,3429,95
    04-03-201930,1230,2230,2630,00
    01-03-201929,6130,1230,1229,57
    28-02-201929,9029,5429,9029,51
    27-02-201930,6029,9530,6029,90
    26-02-201930,3230,5530,5630,26
    25-02-201930,5930,3230,7930,32
    22-02-201930,4530,5030,5030,22
    21-02-201930,5830,3230,5830,26
    20-02-201930,1829,9930,2929,99
    19-02-201929,3230,1830,4929,25
    18-02-201928,9029,2329,5028,85
    14-02-201928,8328,9429,5828,46
    13-02-201929,7430,4330,4829,71
    12-02-201930,0029,9130,3629,75
    11-02-201929,9929,8530,0929,82
    08-02-201930,2529,6930,2529,67
    07-02-201930,2030,1730,2830,02
    06-02-201930,3730,3230,5030,23
    05-02-201930,2030,4030,5029,88
    04-02-201930,1130,4930,4930,02
    01-02-201929,4130,0030,0629,41
    31-01-201929,3529,1929,5429,10
    30-01-201928,9929,0529,2828,90
    29-01-201929,0528,9929,4028,51
    28-01-201929,1929,1629,3829,16
    25-01-201929,2829,1229,3029,06
    24-01-201929,2429,2129,3829,00
    23-01-201929,0729,3029,4029,05
    22-01-201928,9028,9529,2528,87
    21-01-201928,7628,8829,0028,76
    17-01-201928,3328,5328,5928,33
    16-01-201928,6528,7028,7028,24
    15-01-201928,3628,3028,3927,99
    14-01-201928,2228,5228,5928,11
    11-01-201927,7528,2228,2227,72
    07-01-201927,3027,1327,5727,09