Τιμές Μετοχών

ΕΚΤΕΡ

ΕΚΤΕΡ

1,88

Μεταβολή 0,02 (1,08%)

Τελ. ενημ: 17:15:05 - 16-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,88 1,88 1,94 1,96
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,85 1,80 1,69 0,99
Άνοιγμα 1,85
Προηγούμενο Κλείσιμο 1,86
Όγκος 25.392
Τζίρος 47.466
Πράξεις 66
Κεφαλαιοποίηση 21.150.000
Αριθμός Μετοχών 11.250.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,8550050011:19:34
1,8534684611:19:41
1,853001.14611:19:44
1,853001.44611:21:23
1,855001.94611:24:38
1,865002.44611:25:28
1,85152.46111:25:33
1,863542.81511:30:28
1,861462.96111:31:54
1,86543.01511:32:09
1,864463.46111:32:09
1,86543.51511:54:39
1,863503.86511:54:39
1,871.5005.36511:54:39
1,875005.86511:55:01
1,877006.56511:55:54
1,8816.56611:56:12
1,88106.57611:57:44
1,877507.32611:58:11
1,884897.81511:58:28
1,88117.82611:58:28
1,878008.62612:02:37
1,876839.30912:09:39
1,8880010.10912:10:08
1,8725010.35912:10:10
1,871310.37212:24:39
1,8748710.85912:37:14
1,8810010.95912:42:19
1,8840011.35912:42:19
1,8835011.70912:42:23
1,8710011.80912:42:32
1,8730012.10912:44:54
1,8730012.40913:34:25
1,8740012.80913:34:25
1,8720013.00913:34:25
1,8850013.50913:34:25
1,8810013.60913:34:25
1,8890014.50913:40:38
1,8810014.60913:40:38
1,881.00015.60913:51:44
1,8890016.50913:57:43
1,8810016.60913:57:57
1,8810016.70914:31:51
1,883016.73915:07:56
1,8720016.93915:28:50
1,8725017.18915:36:53
1,8837017.55915:43:04
1,8875018.30915:48:49
1,8830018.60915:52:05
1,881.90020.50915:53:50
1,88420.51316:06:43
1,8749621.00916:17:11
1,8845021.45916:20:47
1,885021.50916:20:47
1,88421.51316:21:13
1,886621.57916:21:33
1,889621.67516:51:54
1,876521.74016:58:49
1,8824921.98917:10:35
1,8821922.20817:10:35
1,8888223.09017:10:35
1,881.05024.14017:10:35
1,8840024.54017:10:35
1,8810024.64017:11:34
1,8825224.89217:12:09
1,8850025.39217:15:05

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,301,271,301,25
    18-03-20191,301,311,321,28
    15-03-20191,331,291,331,28
    14-03-20191,291,331,331,29
    13-03-20191,301,311,331,28
    12-03-20191,241,291,291,24
    08-03-20191,281,221,291,22
    07-03-20191,351,281,351,27
    06-03-20191,351,361,371,34
    05-03-20191,351,351,371,33
    04-03-20191,371,371,401,33
    01-03-20191,341,381,381,34
    28-02-20191,331,331,351,32
    27-02-20191,341,321,361,32
    26-02-20191,321,331,341,29
    25-02-20191,351,331,361,31
    22-02-20191,391,331,391,33
    21-02-20191,331,371,411,32
    20-02-20191,291,321,321,29
    19-02-20191,321,301,331,29
    18-02-20191,291,311,331,29
    14-02-20191,291,281,301,28
    13-02-20191,301,291,331,29
    12-02-20191,321,321,321,30
    11-02-20191,301,311,331,30
    08-02-20191,291,321,321,27
    07-02-20191,301,291,331,28
    06-02-20191,301,321,331,29
    05-02-20191,351,301,361,30
    04-02-20191,331,351,371,33
    01-02-20191,311,321,331,30
    31-01-20191,331,311,341,31
    30-01-20191,351,321,371,30
    29-01-20191,291,341,401,27
    28-01-20191,221,281,301,22
    25-01-20191,251,241,261,24
    24-01-20191,251,251,271,25
    23-01-20191,241,261,271,23
    22-01-20191,251,251,271,24
    21-01-20191,231,241,281,23
    17-01-20191,241,221,261,20
    16-01-20191,281,251,281,25
    15-01-20191,281,271,301,25
    14-01-20191,301,281,311,27
    11-01-20191,281,291,291,26
    07-01-20191,281,271,291,26