Τιμές Μετοχών

ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ

1,58

Μεταβολή -0,07 (-4,24%)

Τελ. ενημ: 13:14:43 - 4-12-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,64 1,71 1,71 1,97
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,56 1,58 1,33 0,53
Άνοιγμα 1,59
Προηγούμενο Κλείσιμο 1,65
Όγκος 814.269
Τζίρος 1.297.547
Πράξεις 163
Κεφαλαιοποίηση 279.662.075
Αριθμός Μετοχών 177.001.313

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,5980480412:43:22
1,595001.30412:43:22
1,596962.00012:43:51
1,593042.30412:43:51
1,59152.31912:44:01
1,592.0004.31912:44:01
1,594854.80412:44:17
1,595005.30412:44:32
1,592095.51312:44:37
1,593.0008.51312:44:57
1,593608.87312:46:41
1,599909.86312:46:45
1,5999.87212:46:45
1,591.00010.87212:46:50
1,5950011.37212:46:52
1,59111.37312:46:56
1,5999912.37212:46:56
1,591.50013.87212:47:00
1,5930014.17212:47:00
1,596314.23512:47:09
1,5930614.54112:47:09
1,5914014.68112:47:30
1,596014.74112:47:30
1,5910014.84112:47:54
1,599014.93112:47:54
1,5811015.04112:47:54
1,5830015.34112:47:59
1,5913115.47212:49:02
1,5986916.34112:49:02
1,585016.39112:49:26
1,5841016.80112:49:26
1,5854017.34112:49:26
1,5866618.00712:50:24
1,5822118.22812:50:24
1,585018.27812:50:33
1,5810018.37812:50:33
1,582518.40312:50:33
1,581.00019.40312:50:33
1,5810019.50312:50:33
1,581.00020.50312:50:34
1,5830020.80312:50:41
1,5870021.50312:50:41
1,582.72524.22812:50:46
1,5811324.34112:50:46
1,595.00029.34112:50:46
1,5916029.50112:50:58
1,59129.50212:50:58
1,5913129.63312:51:03
1,5935029.98312:51:03
1,591.00030.98312:51:03
1,5967031.65312:51:03
1,595.00036.65312:51:03
1,594836.70112:51:03
1,59136.70212:51:25
1,5941737.11912:51:25
1,59437.12312:51:25
1,59137.12412:51:35
1,59137.12512:52:03
1,5897338.09812:52:03
1,5810038.19812:52:03
1,582.92641.12412:52:03
1,58141.12512:52:11
1,587441.19912:53:38
1,5833241.53112:53:43
1,589941.63012:53:49
1,583541.66512:53:49
1,5816541.83012:54:29
1,5850042.33012:54:57
1,581.34243.67212:54:57
1,5870244.37412:55:17
1,5810044.47412:55:17
1,5830044.77412:55:17
1,5820044.97412:55:17
1,5819845.17212:55:17
1,5825345.42512:55:22
1,5880246.22712:55:40
1,5710046.32712:55:40
1,571.99848.32512:55:40
1,571.50049.82512:55:46
1,5740850.23312:55:50
1,5815950.39212:55:58
1,583.35553.74712:55:58
1,571.49255.23912:56:45
1,5723155.47012:56:45
1,572.04957.51912:56:45
1,5722857.74712:56:45
1,5750058.24712:57:04
1,5777259.01912:57:07
1,571.94960.96812:57:22
1,575161.01912:57:22
1,571.00062.01912:57:27
1,575.45167.47012:57:28
1,572.00069.47012:57:28
1,5725069.72012:57:28
1,5726669.98612:57:34
1,5715070.13612:57:34
1,5710070.23612:57:34
1,571.00071.23612:57:40
1,571.29972.53512:57:40
1,572.00074.53512:57:40
1,5772875.26312:57:40
1,582.00077.26312:57:40
1,583.00080.26312:57:40
1,586.64586.90812:57:40
1,5925087.15812:57:40
1,5925087.40812:57:40
1,595.00092.40812:57:40
1,592.50094.90812:57:40
1,5990095.80812:57:40
1,5910095.90812:57:40
1,5925096.15812:57:40
1,5965096.80812:57:40
1,5910096.90812:57:40
1,5925097.15812:57:40
1,5975097.90812:57:46
1,591.50099.40812:57:47
1,593.828103.23612:57:47
1,59250103.48612:57:50
1,59100103.58612:57:55
1,59344103.93012:58:05
1,593103.93312:58:05
1,591103.93412:58:19
1,591.500105.43412:58:25
1,582.166107.60012:59:45
1,581.000108.60012:59:49
1,5875108.67512:59:50
1,58759109.43412:59:55
1,581.000110.43412:59:55
1,58338110.77213:02:27
1,58784111.55613:02:27
1,58457112.01313:03:14
1,5843112.05613:05:36
1,581.044113.10013:06:18
1,5810113.11013:06:18
1,581113.11113:06:18
1,58607113.71813:06:18
1,58393114.11113:06:18
1,584114.11513:06:18
1,581114.11613:06:21
1,58150114.26613:08:31
1,58300114.56613:10:29
1,58500115.06613:10:29
1,58670115.73613:10:29
1,581.741117.47713:10:48
1,58759118.23613:10:48
1,58134118.37013:11:00
1,581.000119.37013:11:31
1,58241119.61113:11:35
1,58759120.37013:11:45
1,5863120.43313:11:45
1,58178120.61113:11:45
1,58343120.95413:12:15
1,58657121.61113:12:15
1,58343121.95413:14:14
1,58220122.17413:14:14
1,585122.17913:14:15
1,581122.18013:14:15
1,584122.18413:14:15
1,58462122.64613:14:19
1,584122.65013:14:19
1,581122.65113:14:27
1,58633123.28413:14:27
1,58366123.65013:14:43

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο