Τιμές Μετοχών

ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ

2,17

Μεταβολή -0,08 (-3,56%)

Τελ. ενημ: 17:16:57 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,27 2,25 2,25 2,25
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,16 2,01 2,00 1,23
Άνοιγμα 2,27
Προηγούμενο Κλείσιμο 2,25
Όγκος 497.495
Τζίρος 1.098.600
Πράξεις 909
Κεφαλαιοποίηση 384.092.849
Αριθμός Μετοχών 177.001.313

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,274410:29:58
2,2754955310:29:58
2,271456710:29:58
2,2730086710:29:58
2,2710697310:29:58
2,271501.12310:29:58
2,274681.59110:29:58
2,274092.00010:29:58
2,272882.28810:29:58
2,273162.60410:29:58
2,27502.65410:29:58
2,274373.09110:29:58
2,275723.66310:29:58
2,279284.59110:30:47
2,27724.66310:30:47
2,265005.16310:32:53
2,265025.66510:33:27
2,262005.86510:36:35
2,263036.16810:37:12
2,265266.69410:37:12
2,265007.19410:37:12
2,263337.52710:37:12
2,252.1369.66310:37:18
2,2586410.52710:37:50
2,2533010.85710:37:50
2,2631711.17410:40:46
2,2618311.35710:41:14
2,261.00012.35710:41:14
2,2620012.55710:41:57
2,2650213.05910:42:15
2,2629813.35710:43:04
2,261.00014.35710:44:27
2,261.00015.35710:44:35
2,2610015.45710:44:51
2,262015.47710:45:01
2,2520015.67710:45:35
2,2510015.77710:46:11
2,2520015.97710:46:36
2,2530016.27710:46:36
2,2520016.47710:47:07
2,2520016.67710:47:35
2,2512816.80510:48:36
2,251.00017.80510:48:36
2,2563618.44110:48:36
2,2540018.84110:48:36
2,2551219.35310:48:36
2,2550019.85310:48:36
2,2517020.02310:48:36
2,2515420.17710:48:36
2,2620020.37710:50:03
2,261.00021.37710:50:55
2,2619921.57610:52:20
2,2615021.72610:52:20
2,264021.76610:54:13
2,2665222.41810:54:32
2,2610022.51810:54:57
2,2614022.65810:55:06
2,2640223.06010:55:51
2,2650023.56010:55:51
2,2650324.06310:55:51
2,2693024.99310:55:51
2,2750025.49310:55:51
2,275025.54310:55:51
2,271.00026.54310:55:51
2,2750027.04310:55:51
2,2761527.65810:55:55
2,2738528.04310:55:55
2,2716028.20310:55:58
2,273928.24210:56:51
2,2746128.70310:57:37
2,2731529.01810:57:37
2,27529.02310:57:37
2,2722329.24610:57:44
2,272029.26610:58:28
2,2613029.39611:02:41
2,2775730.15311:04:29
2,2724630.39911:04:29
2,2637030.76911:04:35
2,2659331.36211:04:35
2,2633131.69311:04:35
2,26631.69911:04:35
2,279931.79811:04:45
2,2720031.99811:04:45
2,2720132.19911:04:45
2,2620832.40711:07:24
2,2633532.74211:07:24
2,2650033.24211:07:24
2,2686434.10611:07:24
2,269334.19911:07:24
2,2660034.79911:07:29
2,2634035.13911:08:01
2,269335.23211:09:44
2,2628735.51911:09:48
2,2671336.23211:09:48
2,266036.29211:11:43
2,2614036.43211:11:43
2,2650236.93411:12:15
2,2649837.43211:12:44
2,2634237.77411:12:44
2,2516037.93411:13:53
2,2510038.03411:14:14
2,2564038.67411:14:43
2,253038.70411:14:43
2,2550039.20411:14:43
2,253039.23411:14:43
2,241.50040.73411:14:43
2,2580041.53411:17:25
2,2510041.63411:18:08
2,252041.65411:23:23
2,2593742.59111:24:00
2,2636042.95111:24:25
2,2610043.05111:24:25
2,253043.08111:25:34
2,253343.11411:31:53
2,2572043.83411:31:53
2,2524744.08111:31:53
2,2748044.56111:32:12
2,2530044.86111:37:45
2,2520245.06311:38:24
2,2565445.71711:38:24
2,2532446.04111:38:24
2,2432046.36111:38:24
2,244046.40111:39:09
2,2410046.50111:39:10
2,241.00047.50111:39:23
2,2350048.00111:39:56
2,2452048.52111:39:57
2,2410048.62111:40:19
2,2438049.00111:41:00
2,2412049.12111:41:26
2,2438049.50111:41:26
2,2450050.00111:42:12
2,248550.08611:42:58
2,2454550.63111:42:58
2,2450051.13111:43:29
2,2420151.33211:46:14
2,2430951.64111:46:40
2,2419151.83211:46:40
2,2477052.60211:47:11
2,2550053.10211:48:06
2,2550053.60211:48:06
2,2544954.05111:48:13
2,255154.10211:48:41
2,2550054.60211:48:50
2,2550055.10211:48:50
2,2533355.43511:48:50
2,253.66759.10211:50:25
2,2531559.41711:50:25
2,254959.46611:50:44
2,2622059.68611:52:24
2,2618059.86611:52:24
2,2518160.04711:53:28
2,2532860.37511:53:28
2,2549160.86611:53:28
2,267060.93611:53:28
2,261.00061.93611:53:28
2,2650062.43612:00:18
2,261162.44712:01:38
2,2648962.93612:06:48
2,261162.94712:06:48
2,2696663.91312:06:49
2,2652964.44212:06:49
2,2610064.54212:06:52
2,2626164.80312:06:52
2,2612964.93212:06:54
2,2624465.17612:06:54
2,2650065.67612:10:31
2,2550066.17612:12:24
2,2510066.27612:12:24
2,2640266.67812:12:42
2,269866.77612:12:42
2,2625667.03212:13:38
2,261.00068.03212:13:38
2,2624468.27612:13:38
2,2623468.51012:15:07
2,2676669.27612:19:42
2,265669.33212:21:07
2,2648069.81212:21:07
2,2646470.27612:21:07
2,265070.32612:24:55
2,2638570.71112:25:40
2,2610170.81212:26:47
2,2689971.71112:26:47
2,2570072.41112:28:58
2,2510072.51112:29:00
2,2510072.61112:29:10
2,2535072.96112:29:20
2,2510073.06112:29:21
2,2520073.26112:29:21
2,2535073.61112:29:21
2,2610073.71112:29:21
2,2640074.11112:29:21
2,2658474.69512:29:21
2,2650075.19512:29:21
2,255075.24512:29:21
2,2610175.34612:29:21
2,269975.44512:29:21
2,2530075.74512:30:33
2,2530076.04512:30:33
2,2514076.18512:30:33
2,2690177.08612:31:49
2,269977.18512:31:49
2,2510077.28512:31:56
2,2640177.68612:32:06
2,2613477.82012:32:26
2,2623078.05012:32:27
2,2610078.15012:33:07
2,2636278.51212:33:18
2,265078.56212:34:56
2,2752079.08212:37:24
2,2747079.55212:37:24
2,272.84782.39912:37:24
2,268882.48712:40:31
2,264082.52712:40:31
2,2631782.84412:40:31
2,265582.89912:40:31
2,2650083.39912:44:26
2,2631783.71612:45:02
2,265083.76612:45:28
2,267883.84412:45:38
2,2615283.99612:45:38
2,2710084.09612:45:44
2,2613484.23012:45:45
2,2710084.33012:45:52
2,269784.42712:46:12
2,275084.47712:46:20
2,269784.57412:46:59
2,2650085.07412:48:29
2,261.00086.07412:48:29
2,256086.13412:48:44
2,2534386.47712:48:44
2,2652987.00612:52:32
2,2630187.30712:52:32
2,2617087.47712:52:32
2,26187.47812:52:43
2,2610387.58112:52:48
2,2614787.72812:52:48
2,2649988.22712:55:28
2,26188.22812:55:28
2,2638488.61212:57:40
2,2634988.96112:57:45
2,265889.01912:57:47
2,2644289.46112:57:47
2,261.00090.46113:00:41
2,2535090.81113:01:17
2,2515090.96113:01:17
2,2685091.81113:01:23
2,2550292.31313:01:34
2,251.00093.31313:01:34
2,2549893.81113:01:34
2,251.00094.81113:06:30
2,2533195.14213:06:30
2,2566995.81113:08:40
2,2615095.96113:08:40
2,2618196.14213:08:40
2,251.00097.14213:09:26
2,2535197.49313:09:26
2,2518197.67413:09:32
2,251.01898.69213:10:13
2,251.00099.69213:10:13
2,25513100.20513:10:13
2,259100.21413:10:13
2,2521100.23513:11:08
2,25479100.71413:11:08
2,25126100.84013:11:37
2,25955101.79513:11:37
2,25419102.21413:12:14
2,25500102.71413:13:11
2,24581103.29513:13:36
2,242.419105.71413:14:25
2,241.656107.37013:14:25
2,24344107.71413:14:25
2,241.017108.73113:14:25
2,24861109.59213:14:40
2,24180109.77213:15:47
2,25140109.91213:15:47
2,24319110.23113:15:49
2,2420110.25113:15:49
2,2430110.28113:16:07
2,241.000111.28113:16:07
2,24502111.78313:16:07
2,24500112.28313:16:07
2,24468112.75113:16:07
2,24470113.22113:16:24
2,24820114.04113:16:51
2,24820114.86113:17:42
2,24100114.96113:18:33
2,24900115.86113:18:38
2,24180116.04113:19:05
2,24500116.54113:19:12
2,23166116.70713:19:19
2,231.000117.70713:19:19
2,2340117.74713:19:19
2,2350117.79713:19:19
2,231.023118.82013:19:19
2,23177118.99713:19:19
2,23544119.54113:19:19
2,23456119.99713:20:17
2,231.544121.54113:20:17
2,23456121.99713:21:53
2,23333122.33013:21:53
2,2330122.36013:21:53
2,23369122.72913:21:53
2,23312123.04113:21:53
2,23188123.22913:22:42
2,23500123.72913:22:42
2,23500124.22913:22:42
2,22500124.72913:22:48
2,23312125.04113:23:00
2,231.430126.47113:23:00
2,23292126.76313:23:00
2,23500127.26313:23:17
2,23500127.76313:23:40
2,23667128.43013:23:40
2,23500128.93013:23:40
2,23100129.03013:26:26
2,23400129.43013:26:37
2,23600130.03013:26:37
2,23500130.53013:26:45
2,23500131.03013:27:24
2,23500131.53013:27:24
2,23500132.03013:31:49
2,23377132.40713:31:49
2,231.000133.40713:31:49
2,2340133.44713:31:49
2,2383133.53013:31:58
2,23210133.74013:31:58
2,23500134.24013:31:58
2,23207134.44713:33:11
2,23502134.94913:33:11
2,23167135.11613:33:36
2,23100135.21613:36:07
2,23442135.65813:36:29
2,23370136.02813:36:29
2,23188136.21613:36:29
2,23500136.71613:42:16
2,23500137.21613:42:16
2,24320137.53613:42:23
2,24680138.21613:42:23
2,2429138.24513:42:23
2,24932139.17713:42:23
2,243.000142.17713:42:29
2,24100142.27713:42:36
2,2443142.32013:42:45
2,24357142.67713:43:15
2,24143142.82013:43:15
2,24291143.11113:43:19
2,24211143.32213:43:19
2,2489143.41113:46:23
2,24300143.71113:46:23
2,24389144.10013:46:39
2,253.111147.21113:46:55
2,251.829149.04013:46:55
2,251.500150.54013:46:55
2,24338150.87813:46:55
2,251.000151.87813:50:26
2,25884152.76213:52:07
2,25116152.87813:53:43
2,25364153.24213:53:43
2,25500153.74213:54:55
2,241.000154.74213:54:55
2,2460154.80213:54:55
2,241.000155.80213:56:54
2,2420155.82213:57:05
2,24313156.13513:57:55
2,231.000157.13513:57:55
2,23687157.82213:57:55
2,23313158.13513:58:21
2,23687158.82213:58:21
2,24500159.32214:00:12
2,242159.32414:00:12
2,24200159.52414:01:52
2,24965160.48914:02:50
2,2439160.52814:02:50
2,24500161.02814:07:08
2,242161.03014:07:08
2,25500161.53014:07:51
2,25166161.69614:09:21
2,25216161.91214:09:21
2,25284162.19614:16:09
2,2569162.26514:16:09
2,25382162.64714:16:09
2,2451162.69814:16:21
2,24949163.64714:16:28
2,24300163.94714:16:30
2,24525164.47214:16:30
2,2311164.48314:16:57
2,23489164.97214:16:57
2,23511165.48314:20:51
2,23489165.97214:20:51
2,23237166.20914:22:28
2,2339166.24814:22:28
2,23384166.63214:22:28
2,23540167.17214:22:28
2,2341167.21314:23:19
2,2320167.23314:23:19
2,2376167.30914:23:19
2,23363167.67214:23:19
2,23637168.30914:24:39
2,23363168.67214:24:39
2,23230168.90214:25:31
2,23100169.00214:27:22
2,24100169.10214:28:20
2,24900170.00214:31:38
2,24100170.10214:31:38
2,23501170.60314:32:26
2,23100170.70314:32:47
2,23351171.05414:33:38
2,23149171.20314:33:38
2,23101171.30414:33:43
2,23500171.80414:34:44
2,23250172.05414:36:48
2,23500172.55414:36:48
2,23365172.91914:36:48
2,23307173.22614:36:58
2,23693173.91914:36:58
2,23107174.02614:36:59
2,2363174.08914:36:59
2,2337174.12614:42:32
2,2383174.20914:42:32
2,23237174.44614:42:44
2,23350174.79614:42:44
2,22237175.03314:42:44
2,22502175.53514:43:40
2,223.761179.29614:43:50
2,222.203181.49914:43:50
2,2230181.52914:43:50
2,221.000182.52914:43:50
2,221.801184.33014:43:50
2,221.205185.53514:44:08
2,221.177186.71214:44:09
2,22917187.62914:44:38
2,22305187.93414:44:38
2,22778188.71214:44:38
2,2220188.73214:46:13
2,22516189.24814:46:24
2,22502189.75014:46:24
2,22899190.64914:46:24
2,2283190.73214:46:34
2,22337191.06914:46:34
2,22598191.66714:46:34
2,22500192.16714:46:34
2,22752192.91914:46:34
2,22248193.16714:46:51
2,22352193.51914:46:51
2,221.500195.01914:46:52
2,22348195.36714:48:12
2,22500195.86714:48:12
2,221.152197.01914:48:12
2,212197.02114:48:34
2,22100197.12114:49:26
2,22900198.02114:50:19
2,22100198.12114:50:19
2,22402198.52314:50:33
2,22929199.45214:50:33
2,22500199.95214:50:33
2,23707200.65914:50:51
2,23110200.76914:50:51
2,23183200.95214:50:51
2,22500201.45214:50:51
2,23100201.55214:51:40
2,22500202.05214:57:27
2,22163202.21514:57:30
2,22210202.42514:57:43
2,221.000203.42514:58:09
2,21998204.42314:58:53
2,211.000205.42314:58:53
2,211.502206.92514:58:53
2,22790207.71515:00:41
2,221.000208.71515:00:41
2,22845209.56015:00:41
2,22192209.75215:00:54
2,22808210.56015:01:08
2,22391210.95115:01:08
2,22100211.05115:01:08
2,21262211.31315:02:04
2,22502211.81515:02:19
2,22100211.91515:02:19
2,22398212.31315:02:44
2,21438212.75115:03:05
2,2164212.81515:03:05
2,21925213.74015:04:04
2,2125213.76515:04:04
2,21100213.86515:04:04
2,21950214.81515:04:04
2,21553215.36815:04:06
2,21595215.96315:04:06
2,211.000216.96315:04:06
2,211.000217.96315:04:06
2,20400218.36315:04:06
2,20500218.86315:04:06
2,201.952220.81515:04:06
2,20500221.31515:05:17
2,20500221.81515:05:17
2,2048221.86315:05:17
2,20452222.31515:05:17
2,20200222.51515:05:17
2,20200222.71515:05:17
2,20100222.81515:05:17
2,2048222.86315:05:21
2,20950223.81315:05:28
2,201.000224.81315:06:43
2,20550225.36315:07:11
2,20323225.68615:07:11
2,1950225.73615:07:11
2,19100225.83615:07:11
2,192.500228.33615:07:11
2,19200228.53615:07:11
2,192.000230.53615:07:11
2,193.000233.53615:07:11
2,191.650235.18615:07:11
2,1950235.23615:07:42
2,18500235.73615:07:56
2,18302236.03815:07:56
2,18500236.53815:07:56
2,182.698239.23615:07:56
2,181239.23715:08:16
2,182.499241.73615:08:38
2,171.201242.93715:08:38
2,18900243.83715:09:38
2,171.299245.13615:09:41
2,17302245.43815:09:41
2,17599246.03715:09:41
2,18100246.13715:09:42
2,18891247.02815:10:13
2,18682247.71015:10:13
2,191.500249.21015:10:57
2,195.000254.21015:11:21
2,182.000256.21015:11:29
2,181.000257.21015:11:29
2,193.077260.28715:11:29
2,19791261.07815:11:29
2,181.000262.07815:13:25
2,18503262.58115:13:27
2,191.000263.58115:14:26
2,191.209264.79015:14:35
2,19291265.08115:14:35
2,1821265.10215:14:38
2,18100265.20215:14:38
2,1880265.28215:14:38
2,19665265.94715:15:10
2,191.000266.94715:15:10
2,19335267.28215:15:17
2,18167267.44915:15:17
2,19320267.76915:15:26
2,19680268.44915:15:37
2,201.500269.94915:15:37
2,20300270.24915:15:37
2,20200270.44915:15:37
2,20500270.94915:15:37
2,20300271.24915:16:00
2,20700271.94915:16:36
2,20300272.24915:16:36
2,2034272.28315:16:37
2,201.000273.28315:16:44
2,19320273.60315:16:44
2,19762274.36515:16:44
2,191.000275.36515:16:44
2,192.918278.28315:16:44
2,181.924280.20715:16:58
2,18500280.70715:16:58
2,18611281.31815:16:58
2,18497281.81515:16:58
2,181.500283.31515:16:58
2,181.000284.31515:16:58
2,181.500285.81515:16:58
2,181.000286.81515:16:58
2,181.468288.28315:17:08
2,181.000289.28315:17:08
2,1832289.31515:17:14
2,17500289.81515:17:43
2,18691290.50615:18:01
2,18503291.00915:18:01
2,18200291.20915:20:41
2,18300291.50915:20:49
2,18529292.03815:20:49
2,18825292.86315:20:49
2,18500293.36315:23:00
2,1846293.40915:23:41
2,18200293.60915:23:58
2,17901294.51015:24:54
2,1799294.60915:24:54
2,17901295.51015:26:17
2,171.099296.60915:26:17
2,17475297.08415:26:26
2,17796297.88015:26:26
2,171297.88115:26:26
2,17325298.20615:26:26
2,17200298.40615:26:26
2,17103298.50915:26:26
2,171.400299.90915:26:30
2,18650300.55915:27:04
2,18150300.70915:27:04
2,18100300.80915:27:17
2,1726300.83515:29:18
2,171.000301.83515:29:18
2,17500302.33515:29:18
2,17100302.43515:29:18
2,17200302.63515:29:18
2,172.000304.63515:29:18
2,16174304.80915:29:18
2,17100304.90915:30:34
2,17502305.41115:30:34
2,18586305.99715:31:50
2,18214306.21115:31:50
2,17200306.41115:31:58
2,17500306.91115:31:58
2,171.000307.91115:31:58
2,1626307.93715:31:58
2,1650307.98715:31:58
2,16300308.28715:31:58
2,16500308.78715:31:58
2,162.424311.21115:31:58
2,16576311.78715:32:06
2,16470312.25715:32:06
2,16954313.21115:32:06
2,16413313.62415:33:10
2,16503314.12715:33:10
2,1684314.21115:33:10
2,18369314.58015:33:36
2,17400314.98015:34:37
2,17100315.08015:36:09
2,18935316.01515:38:05
2,1865316.08015:38:05
2,18284316.36415:38:05
2,18100316.46415:38:10
2,18900317.36415:38:25
2,18324317.68815:38:25
2,17276317.96415:38:25
2,18200318.16415:38:32
2,18800318.96415:38:32
2,18900319.86415:38:40
2,18100319.96415:38:44
2,18502320.46615:38:56
2,18100320.56615:39:24
2,18400320.96615:39:24
2,18103321.06915:39:47
2,17724321.79315:40:26
2,17200321.99315:40:26
2,1776322.06915:40:53
2,17250322.31915:40:53
2,18897323.21615:42:52
2,18503323.71915:42:52
2,1816323.73515:43:33
2,18181323.91615:43:35
2,18355324.27115:43:51
2,1824324.29515:43:58
2,18358324.65315:44:27
2,182.918327.57115:44:27
2,18150327.72115:44:27
2,18235327.95615:44:27
2,18456328.41215:44:31
2,18381328.79315:44:31
2,19635329.42815:44:42
2,19365329.79315:44:42
2,18137329.93015:44:58
2,18350330.28015:45:03
2,19150330.43015:45:13
2,1813330.44315:46:26
2,18637331.08015:46:26
2,18350331.43015:46:31
2,19150331.58015:46:37
2,1813331.59315:50:01
2,18287331.88015:50:01
2,19700332.58015:50:06
2,19800333.38015:50:06
2,1844333.42415:52:05
2,1850333.47415:52:05
2,18206333.68015:52:05
2,1910333.69015:52:15
2,19284333.97415:52:15
2,181.000334.97415:52:24
2,18500335.47415:52:41
2,19716336.19015:52:43
2,19284336.47415:52:43
2,19716337.19015:53:31
2,19859338.04915:53:31
2,19694338.74315:53:31
2,191.150339.89315:53:31
2,191.131341.02415:53:31
2,203.000344.02415:53:31
2,20450344.47415:53:31
2,2020344.49415:53:53
2,20980345.47415:53:53
2,2020345.49415:54:00
2,2016345.51015:54:00
2,20450345.96015:54:00
2,2014345.97415:54:00
2,20200346.17415:54:04
2,20300346.47415:54:10
2,2080346.55415:54:10
2,192.500349.05415:54:19
2,201.620350.67415:54:19
2,201.000351.67415:54:19
2,20500352.17415:54:28
2,203.486355.66015:54:32
2,2014355.67415:54:32
2,20500356.17415:55:11
2,2040356.21415:55:33
2,201.005357.21915:55:58
2,201.441358.66015:56:07
2,20201358.86115:56:07
2,21100358.96115:56:07
2,21258359.21915:56:07
2,21742359.96115:56:15
2,21200360.16115:56:15
2,2158360.21915:56:15
2,20200360.41915:56:15
2,20100360.51915:56:15
2,21242360.76115:56:21
2,21500361.26115:56:21
2,21258361.51915:56:29
2,2130361.54915:56:39
2,21100361.64915:56:45
2,201.000362.64915:57:16
2,20500363.14915:58:14
2,191.000364.14915:58:21
2,19500364.64915:58:31
2,19500365.14915:58:31
2,18500365.64915:58:31
2,181.000366.64915:58:31
2,18502367.15115:58:31
2,18998368.14915:58:31
2,19200368.34915:58:39
2,182368.35115:58:42
2,18298368.64915:58:42
2,1940368.68915:58:43
2,18202368.89115:58:53
2,18798369.68915:58:53
2,182.202371.89115:59:12
2,18500372.39115:59:12
2,18298372.68915:59:12
2,191.500374.18916:00:44
2,19760374.94916:01:17
2,19947375.89616:01:17
2,19293376.18916:01:17
2,19377376.56616:02:14
2,2030376.59616:02:32
2,20652377.24816:02:48
2,20348377.59616:02:48
2,20264377.86016:02:55
2,20500378.36016:02:55
2,20180378.54016:03:06
2,2020378.56016:03:07
2,2036378.59616:03:08
2,20165378.76116:03:08
2,20185378.94616:03:16
2,21200379.14616:03:34
2,21100379.24616:03:37
2,2110379.25616:03:48
2,21100379.35616:03:50
2,21190379.54616:04:46
2,2075379.62116:05:23
2,20300379.92116:05:23
2,20500380.42116:06:32
2,20361380.78216:06:32
2,20139380.92116:06:33
2,20502381.42316:06:33
2,191.000382.42316:09:08
2,191.000383.42316:10:33
2,19112383.53516:11:38
2,1930383.56516:11:38
2,1850383.61516:12:14
2,18700384.31516:12:14
2,181.200385.51516:12:30
2,1830385.54516:12:30
2,18935386.48016:12:30
2,18500386.98016:16:05
2,1880387.06016:16:18
2,18400387.46016:16:18
2,18365387.82516:16:18
2,1823387.84816:16:22
2,17100387.94816:17:07
2,1720387.96816:17:07
2,17506388.47416:17:07
2,1721388.49516:17:07
2,171.453389.94816:18:08
2,17547390.49516:18:08
2,18500390.99516:18:18
2,18200391.19516:18:23
2,18213391.40816:18:24
2,1887391.49516:20:22
2,18369391.86416:20:22
2,17500392.36416:20:22
2,17500392.86416:20:22
2,171.000393.86416:20:22
2,17100393.96416:20:22
2,17444394.40816:20:22
2,1810394.41816:23:08
2,17250394.66816:27:13
2,17450395.11816:27:16
2,1750395.16816:27:16
2,17240395.40816:27:16
2,18933396.34116:27:25
2,1867396.40816:27:25
2,18500396.90816:30:46
2,183.920400.82816:31:45
2,18690401.51816:31:45
2,18390401.90816:31:45
2,18421402.32916:31:45
2,1935402.36416:32:07
2,19323402.68716:32:54
2,1977402.76416:32:54
2,184.500407.26416:33:00
2,19648407.91216:33:00
2,19806408.71816:33:00
2,20358409.07616:33:27
2,20112409.18816:33:55
2,20500409.68816:33:55
2,20500410.18816:33:55
2,21502410.69016:34:23
2,211.286411.97616:34:47
2,21500412.47616:34:51
2,21700413.17616:36:21
2,2114413.19016:36:21
2,21349413.53916:36:30
2,203.888417.42716:36:30
2,20263417.69016:36:30
2,21286417.97616:36:48
2,21250418.22616:36:48
2,211.664419.89016:36:48
2,20500420.39016:38:45
2,21336420.72616:42:27
2,214.000424.72616:42:27
2,21664425.39016:42:27
2,21333425.72316:42:32
2,21729426.45216:42:32
2,22200426.65216:42:33
2,221.000427.65216:42:33
2,22470428.12216:42:33
2,22693428.81516:42:33
2,221.255430.07016:42:33
2,22361430.43116:42:33
2,22139430.57016:42:44
2,22111430.68116:42:44
2,21300430.98116:42:44
2,21100431.08116:42:44
2,22389431.47016:42:55
2,22500431.97016:42:55
2,22500432.47016:42:55
2,22111432.58116:43:00
2,22229432.81016:43:00
2,22124432.93416:43:02
2,21276433.21016:43:02
2,22500433.71016:43:42
2,22224433.93416:47:26
2,2135433.96916:47:32
2,213.000436.96916:48:46
2,21715437.68416:48:46
2,20334438.01816:51:25
2,20946438.96416:52:17
2,20714439.67816:52:17
2,20340440.01816:53:02
2,1910440.02816:53:02
2,19770440.79816:53:02
2,191.000441.79816:53:02
2,19520442.31816:53:51
2,19480442.79816:54:10
2,19520443.31816:54:10
2,19299443.61716:54:22
2,19502444.11916:54:22
2,19199444.31816:54:22
2,201.000445.31816:56:36
2,20502445.82016:56:36
2,191.000446.82016:58:18
2,19504447.32416:58:18
2,19546447.87016:59:26
2,1911447.88116:59:40
2,191.254449.13516:59:49
2,191.000450.13516:59:49
2,1938450.17316:59:49
2,19464450.63716:59:49
2,18100450.73716:59:49
2,18302451.03916:59:49
2,18753451.79216:59:49
2,181.399453.19116:59:49
2,19430453.62116:59:53
2,17500454.12117:10:30
2,174.036458.15717:10:30
2,172.799460.95617:10:30
2,175.610466.56617:10:30
2,17790467.35617:10:30
2,17201467.55717:10:30
2,179467.56617:10:30
2,17100467.66617:10:30
2,171.836469.50217:10:30
2,173.790473.29217:10:30
2,17694473.98617:10:30
2,1780474.06617:10:30
2,172.029476.09517:10:30
2,17500476.59517:10:30
2,17100476.69517:10:30
2,171.299477.99417:10:30
2,171.327479.32117:10:30
2,171.673480.99417:10:30
2,175.000485.99417:10:36
2,17781486.77517:10:46
2,1750486.82517:10:46
2,17169486.99417:10:49
2,17500487.49417:11:51
2,17331487.82517:12:13
2,17669488.49417:12:13
2,17300488.79417:12:29
2,17200488.99417:12:33
2,173.831492.82517:12:42
2,171.169493.99417:15:50
2,17500494.49417:15:50
2,173.000497.49417:15:50
2,171497.49517:16:57

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,621,601,631,58
    18-03-20191,591,621,641,59
    15-03-20191,621,581,631,58
    14-03-20191,631,621,631,61
    13-03-20191,571,611,621,56
    12-03-20191,541,571,591,54
    08-03-20191,561,541,561,51
    07-03-20191,591,551,591,55
    06-03-20191,561,591,591,56
    05-03-20191,581,561,601,56
    04-03-20191,671,591,681,58
    01-03-20191,651,661,671,62
    28-02-20191,661,651,671,63
    27-02-20191,601,661,671,60
    26-02-20191,591,601,621,58
    25-02-20191,531,581,601,53
    22-02-20191,551,521,551,50
    21-02-20191,551,531,571,53
    20-02-20191,541,551,551,52
    19-02-20191,551,551,581,54
    18-02-20191,531,541,551,51
    14-02-20191,531,521,551,52
    13-02-20191,471,521,541,47
    12-02-20191,501,471,501,46
    11-02-20191,431,491,491,43
    08-02-20191,421,421,441,41
    07-02-20191,431,431,461,42
    06-02-20191,411,451,471,39
    05-02-20191,401,401,411,39
    04-02-20191,381,381,431,38
    01-02-20191,371,381,391,37
    31-01-20191,401,381,401,37
    30-01-20191,391,381,401,37
    29-01-20191,411,401,441,39
    28-01-20191,341,401,411,34
    25-01-20191,301,341,351,30
    24-01-20191,301,291,311,29
    23-01-20191,301,301,331,29
    22-01-20191,301,291,311,29
    21-01-20191,221,291,301,22
    17-01-20191,261,231,271,21
    16-01-20191,291,261,291,25
    15-01-20191,261,281,281,24
    14-01-20191,301,261,311,26
    11-01-20191,351,311,351,29
    07-01-20191,191,251,251,19