Τιμές Μετοχών

ΕΛΤΡΑΚ

ΕΛΤΚ

3,30

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:14:57 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,30 3,30 3,30 3,30
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3,30 3,20 3,18 2,00
Άνοιγμα 3,30
Προηγούμενο Κλείσιμο 3,30
Όγκος 14.596
Τζίρος 48.167
Πράξεις 14
Κεφαλαιοποίηση 46.368.204
Αριθμός Μετοχών 14.050.971

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3,30808010:30:12
3,3080088010:30:12
3,305461.42610:30:12
3,307542.18010:30:12
3,301.0003.18012:01:28
3,301.0004.18012:03:52
3,301.0005.18012:45:21
3,301005.28013:24:29
3,301.3006.58013:34:03
3,301.2907.87013:38:46
3,30257.89514:15:07
3,305458.44015:13:16
3,301.1569.59615:13:16
3,305.00014.59617:14:57

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192,182,282,282,18
    18-03-20192,222,222,282,22
    15-03-20192,262,242,262,22
    14-03-20192,302,302,302,30
    13-03-20192,322,322,322,32
    12-03-20192,302,322,342,26
    08-03-20192,322,322,322,32
    07-03-20192,822,502,822,50
    06-03-20192,962,962,962,96
    05-03-20192,642,642,642,64
    01-03-20192,642,642,642,64
    26-02-20192,422,422,502,40
    25-02-20192,562,562,742,56
    22-02-20192,302,562,562,30
    21-02-20192,402,402,462,40
    20-02-20192,462,402,462,38
    19-02-20192,262,402,402,22
    18-02-20192,402,402,562,40
    14-02-20192,242,242,242,24
    13-02-20192,242,242,242,24
    12-02-20192,282,222,282,22
    11-02-20192,302,282,302,22
    08-02-20192,302,302,302,30
    06-02-20192,242,242,302,22
    05-02-20192,242,242,242,24
    04-02-20192,282,222,282,16
    01-02-20192,282,282,282,28
    30-01-20192,302,302,302,30
    29-01-20192,162,302,302,16
    28-01-20192,162,162,182,12
    25-01-20192,202,202,202,20
    24-01-20192,242,242,242,24
    23-01-20192,242,242,242,24
    22-01-20192,242,242,242,24
    15-01-20192,202,302,302,20
    14-01-20192,342,342,342,34
    11-01-20192,362,382,382,36