Τιμές Μετοχών

ΕΛΤΟΝ

ΕΛΤΟΝ

1,69

Μεταβολή 0,01 (0,60%)

Τελ. ενημ: 17:09:50 - 11-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,69 1,72 1,74 1,91
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,66 1,68 1,64 1,25
Άνοιγμα 1,68
Προηγούμενο Κλείσιμο 1,68
Όγκος 24.144
Τζίρος 40.353
Πράξεις 17
Κεφαλαιοποίηση 45.174.016
Αριθμός Μετοχών 26.730.187

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,685516:55:12
1,684916:57:46
1,6841142016:58:50
1,688950916:58:50
1,68551416:58:54
1,695001.01417:09:50
1,692061.22017:09:50
1,693001.52017:09:50
1,692001.72017:09:50
1,692261.94617:09:50
1,692842.23017:09:50
1,697002.93017:09:50
1,695003.43017:09:50
1,694003.83017:09:50
1,695004.33017:09:50
1,691844.51417:09:50
1,69114.52517:09:50

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,451,441,451,40
    18-03-20191,471,451,471,40
    15-03-20191,511,451,511,43
    14-03-20191,461,461,481,41
    13-03-20191,431,421,431,38
    12-03-20191,461,431,461,40
    08-03-20191,431,401,461,37
    07-03-20191,471,431,491,41
    06-03-20191,451,431,451,41
    05-03-20191,451,451,471,44
    04-03-20191,431,421,481,39
    01-03-20191,431,401,431,35
    28-02-20191,481,391,481,37
    27-02-20191,451,381,471,38
    26-02-20191,451,431,471,40
    25-02-20191,481,451,481,42
    22-02-20191,501,461,501,45
    21-02-20191,491,481,491,44
    20-02-20191,531,451,531,45
    19-02-20191,561,531,561,48
    18-02-20191,531,531,531,53
    14-02-20191,491,491,501,46
    13-02-20191,501,451,501,43
    12-02-20191,491,481,521,47
    11-02-20191,431,471,481,43
    08-02-20191,401,431,501,39
    07-02-20191,401,391,401,35
    06-02-20191,401,381,401,33
    05-02-20191,381,391,391,33
    04-02-20191,391,351,391,33
    01-02-20191,381,371,381,35
    31-01-20191,361,371,371,36
    30-01-20191,371,361,371,36
    29-01-20191,361,361,371,33
    28-01-20191,361,361,361,35
    25-01-20191,341,361,371,34
    23-01-20191,311,341,381,31
    22-01-20191,371,361,371,35
    21-01-20191,291,341,381,22
    16-01-20191,311,311,321,31
    15-01-20191,281,301,331,27
    14-01-20191,241,291,311,24
    11-01-20191,261,271,291,26
    07-01-20191,251,251,251,24