Τιμές Μετοχών

ΕΛΧΑ

1,74

Μεταβολή -0,01 (-0,57%)

Τελ. ενημ: 17:14:03 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,76 1,79 1,85 2,07
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,72 1,74 1,74 1,24
Άνοιγμα 1,76
Προηγούμενο Κλείσιμο 1,75
Όγκος 35.954
Τζίρος 62.186
Πράξεις 6
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,72313116:57:16
1,74205116:57:40
1,74308116:57:44
1,743011117:10:07
1,743014117:12:27
1,7430044117:14:03

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,471,451,481,43
    18-03-20191,491,471,491,45
    15-03-20191,501,471,501,47
    14-03-20191,471,491,501,47
    13-03-20191,461,471,491,45
    12-03-20191,461,461,461,42
    08-03-20191,461,421,461,42
    07-03-20191,491,471,491,46
    06-03-20191,471,501,501,47
    05-03-20191,481,471,491,46
    04-03-20191,501,481,511,48
    01-03-20191,511,491,521,48
    28-02-20191,481,511,521,48
    27-02-20191,451,491,491,45
    26-02-20191,471,481,531,45
    25-02-20191,471,491,491,45
    22-02-20191,491,451,491,45
    21-02-20191,481,481,501,47
    20-02-20191,491,481,501,45
    19-02-20191,481,481,501,47
    18-02-20191,491,491,511,47
    14-02-20191,451,471,501,45
    13-02-20191,461,471,471,45
    12-02-20191,481,451,491,44
    11-02-20191,491,471,491,46
    08-02-20191,431,461,481,42
    07-02-20191,501,431,501,42
    06-02-20191,471,441,481,43
    05-02-20191,421,461,471,39
    04-02-20191,381,401,401,37
    01-02-20191,391,381,411,38
    31-01-20191,381,401,411,38
    30-01-20191,401,411,411,36
    29-01-20191,351,391,401,35
    28-01-20191,371,361,401,35
    25-01-20191,351,371,381,35
    24-01-20191,361,361,381,35
    23-01-20191,331,361,371,33
    22-01-20191,281,341,351,28
    21-01-20191,301,271,321,27
    17-01-20191,291,291,321,28
    16-01-20191,311,301,321,29
    15-01-20191,301,301,311,29
    14-01-20191,301,291,301,28
    11-01-20191,341,301,351,29
    07-01-20191,251,241,251,23