Τιμές Μετοχών

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

ΕΤΕ

2,28

Μεταβολή -0,04 (-1,72%)

Τελ. ενημ: 17:19:58 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,36 2,32 2,65 2,65
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,15 1,97 1,94 0,24
Άνοιγμα 2,35
Προηγούμενο Κλείσιμο 2,32
Όγκος 2.541.257
Τζίρος 5.782.815
Πράξεις 2517
Κεφαλαιοποίηση 20.855.505.482
Αριθμός Μετοχών 9.147.151.527

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,3434934910:16:05
2,3546481310:30:21
2,352961.10910:30:21
2,351.2402.34910:30:21
2,352.0004.34910:30:21
2,352504.59910:30:21
2,351734.77210:30:21
2,35704.84210:30:21
2,3514.84310:30:21
2,352.5007.34310:30:21
2,351.0008.34310:30:21
2,355008.84310:30:21
2,35378.88010:30:21
2,353.62912.50910:30:21
2,3511412.62310:30:21
2,3530012.92310:30:21
2,3592113.84410:30:21
2,3550014.34410:30:21
2,35114.34510:30:21
2,3516414.50910:30:21
2,3550015.00910:30:21
2,3533615.34510:30:21
2,3525015.59510:30:21
2,351.50117.09610:30:21
2,3549917.59510:30:21
2,351.00018.59510:30:21
2,3530018.89510:30:21
2,3526219.15710:30:21
2,3524819.40510:30:21
2,3550019.90510:30:21
2,3510020.00510:30:21
2,3525020.25510:30:21
2,353.35723.61210:30:21
2,341.00024.61210:30:22
2,3445025.06210:31:18
2,3450025.56210:32:29
2,345025.61210:32:31
2,3453226.14410:32:31
2,3492827.07210:32:31
2,341.88428.95610:32:31
2,3430029.25610:32:54
2,3430029.55610:33:06
2,3490030.45610:33:14
2,3410030.55610:33:32
2,341.04831.60410:33:52
2,341.17032.77410:34:06
2,341.33034.10410:34:06
2,3470734.81110:34:06
2,3480035.61110:34:07
2,3452936.14010:34:07
2,342536.16510:34:10
2,3410036.26510:34:16
2,341.00037.26510:34:31
2,3370037.96510:35:09
2,3360038.56510:35:09
2,331.20039.76510:35:09
2,3340040.16510:35:10
2,3330040.46510:35:26
2,3320040.66510:36:33
2,3354041.20510:36:33
2,331.32942.53410:36:39
2,332.36544.89910:36:39
2,3387445.77310:36:42
2,3387846.65110:36:42
2,3369947.35010:36:50
2,3397848.32810:36:50
2,3317848.50610:36:58
2,3371749.22310:36:58
2,3310549.32810:36:58
2,3365249.98010:36:58
2,3340050.38010:37:03
2,3378251.16210:37:03
2,3372351.88510:37:57
2,332.27754.16210:37:57
2,3313354.29510:38:04
2,3349054.78510:38:05
2,3351055.29510:38:05
2,331.66956.96410:38:09
2,3333157.29510:38:09
2,3310057.39510:38:09
2,338457.47910:38:12
2,321.00058.47910:38:22
2,325058.52910:38:47
2,322.95061.47910:38:50
2,322.00063.47910:38:50
2,322.00065.47910:38:50
2,325065.52910:38:50
2,3288266.41110:38:51
2,3320066.61110:38:52
2,3370067.31110:38:52
2,3220067.51110:39:03
2,321.84069.35110:39:30
2,3310069.45110:40:04
2,3246069.91110:40:20
2,3252770.43810:40:20
2,321.21371.65110:40:20
2,3273772.38810:40:20
2,321.12073.50810:40:24
2,3240073.90810:40:33
2,3270174.60910:40:37
2,322574.63410:40:37
2,322.07776.71110:40:37
2,321.00077.71110:40:37
2,321.19778.90810:40:37
2,322.55281.46010:40:37
2,321.00082.46010:43:07
2,3255783.01710:43:07
2,321.00084.01710:43:24
2,3294284.95910:43:29
2,3255885.51710:43:34
2,321.35186.86810:43:34
2,328686.95410:43:34
2,32586.95910:43:34
2,3215087.10910:43:42
2,3234587.45410:43:54
2,321.00088.45410:44:41
2,325088.50410:44:41
2,322.22090.72410:44:41
2,313.03093.75410:44:41
2,3120093.95410:45:30
2,311.80095.75410:45:45
2,314.970100.72410:45:50
2,3130100.75410:45:50
2,31200100.95410:45:55
2,31712101.66610:45:56
2,311.288102.95410:45:56
2,31250103.20410:46:15
2,3150103.25410:46:19
2,313.712106.96610:46:19
2,31500107.46610:46:19
2,31300107.76610:46:49
2,31500108.26610:46:54
2,31200108.46610:47:25
2,3170108.53610:47:49
2,31200108.73610:48:04
2,31500109.23610:48:06
2,31172109.40810:48:21
2,31300109.70810:49:04
2,31200109.90810:49:32
2,31800110.70810:49:32
2,31738111.44610:49:35
2,311.000112.44610:49:35
2,31996113.44210:49:35
2,31975114.41710:49:46
2,31775115.19210:49:46
2,31750115.94210:49:46
2,32750116.69210:50:18
2,321.000117.69210:50:39
2,321.000118.69210:50:39
2,321.000119.69210:50:43
2,322.000121.69210:51:03
2,332.000123.69210:51:35
2,33215123.90710:51:55
2,33785124.69210:51:55
2,33148124.84010:51:59
2,33150124.99010:51:59
2,33702125.69210:51:59
2,32150125.84210:52:33
2,321.850127.69210:52:33
2,332.000129.69210:52:39
2,3360129.75210:52:45
2,331.000130.75210:52:51
2,33214130.96610:52:51
2,332.763133.72910:52:58
2,3365133.79410:52:58
2,33690134.48410:52:59
2,331134.48510:53:10
2,3349134.53410:54:52
2,33925135.45910:54:52
2,33585136.04410:54:52
2,33912136.95610:54:52
2,34140137.09610:54:55
2,3445137.14110:54:58
2,34867138.00810:55:03
2,342.100140.10810:55:03
2,342.899143.00710:55:03
2,34500143.50710:55:03
2,34500144.00710:55:03
2,341.000145.00710:55:03
2,34200145.20710:55:03
2,34300145.50710:55:03
2,3550145.55710:55:03
2,351.000146.55710:55:03
2,351146.55810:55:03
2,351146.55910:55:03
2,35249146.80810:55:07
2,351.000147.80810:55:08
2,355.000152.80810:55:10
2,351.000153.80810:55:15
2,353.000156.80810:55:15
2,35750157.55810:55:17
2,35250157.80810:55:23
2,351.000158.80810:55:23
2,35500159.30810:55:23
2,35300159.60810:55:23
2,352.950162.55810:55:23
2,352.050164.60810:55:25
2,35500165.10810:55:25
2,35150165.25810:55:25
2,351.000166.25810:55:25
2,35900167.15810:55:25
2,35700167.85810:55:25
2,35200168.05810:55:25
2,352.600170.65810:55:25
2,351.000171.65810:55:27
2,35100171.75810:55:28
2,35400172.15810:55:43
2,354.000176.15810:55:43
2,35600176.75810:55:43
2,351176.75910:55:43
2,35349177.10810:55:47
2,35913178.02110:55:47
2,35777178.79810:55:47
2,351178.79910:55:47
2,36220179.01910:55:47
2,36240179.25910:55:47
2,352.057181.31610:55:49
2,352.443183.75910:55:49
2,35200183.95910:56:05
2,35286184.24510:56:17
2,35500184.74510:56:24
2,353184.74810:56:24
2,35997185.74510:56:24
2,35166185.91110:56:29
2,35328186.23910:56:29
2,3525186.26410:56:30
2,351.000187.26410:56:44
2,35500187.76410:56:59
2,3599187.86310:57:05
2,35500188.36310:57:05
2,35200188.56310:57:05
2,36200188.76310:57:10
2,35100188.86310:57:18
2,35100188.96310:57:18
2,36200189.16310:57:18
2,36200189.36310:57:18
2,36600189.96310:57:22
2,3520189.98310:57:22
2,36200190.18310:57:25
2,35512190.69510:57:32
2,36500191.19510:57:50
2,36500191.69510:57:52
2,36500192.19510:58:02
2,351192.19610:58:02
2,35400192.59610:58:02
2,354.434197.03010:58:02
2,35165197.19510:58:02
2,3550197.24510:58:18
2,351.000198.24510:58:24
2,35957199.20210:58:26
2,3543199.24510:58:26
2,35551199.79610:58:28
2,35449200.24510:58:28
2,35500200.74510:58:38
2,354200.74910:58:43
2,36100200.84910:58:43
2,363.000203.84910:58:44
2,36175204.02410:58:44
2,361.000205.02410:58:44
2,362.000207.02410:58:44
2,36560207.58410:58:44
2,364.000211.58410:58:44
2,362.000213.58410:58:44
2,361.000214.58410:58:44
2,36500215.08410:58:45
2,363.000218.08410:58:45
2,361218.08510:58:45
2,361.000219.08510:58:46
2,36250219.33510:58:46
2,36200219.53510:58:46
2,3650219.58510:58:46
2,361.000220.58510:58:46
2,365.000225.58510:58:46
2,361225.58610:58:46
2,361.000226.58610:58:46
2,36100226.68610:58:54
2,36400227.08610:58:54
2,36400227.48610:58:54
2,364.600232.08610:58:56
2,3650232.13610:59:05
2,3650232.18610:59:25
2,36450232.63610:59:25
2,3650232.68610:59:33
2,36100232.78610:59:33
2,36481233.26710:59:33
2,361.519234.78610:59:33
2,36500235.28610:59:44
2,361.900237.18610:59:44
2,36408237.59410:59:45
2,362.000239.59410:59:46
2,3692239.68610:59:46
2,362.508242.19410:59:48
2,36500242.69410:59:48
2,361.900244.59410:59:48
2,363.878248.47210:59:50
2,3624248.49611:00:27
2,36974249.47011:00:27
2,354.074253.54411:00:27
2,3596253.64011:00:31
2,35100253.74011:00:31
2,35804254.54411:00:31
2,354.928259.47211:00:36
2,351.020260.49211:00:36
2,351.169261.66111:00:36
2,35897262.55811:00:36
2,35772263.33011:00:38
2,35228263.55811:00:38
2,35800264.35811:00:49
2,36700265.05811:00:55
2,3517265.07511:01:26
2,35750265.82511:01:44
2,35403266.22811:01:44
2,35300266.52811:01:58
2,35100266.62811:01:58
2,353.900270.52811:01:58
2,351.000271.52811:02:06
2,353.000274.52811:02:09
2,351.000275.52811:02:10
2,35372275.90011:02:15
2,351.628277.52811:02:15
2,35400277.92811:02:19
2,35500278.42811:03:03
2,351.000279.42811:03:40
2,35653280.08111:03:56
2,352.677282.75811:04:05
2,35573283.33111:04:05
2,3522283.35311:04:09
2,354.430287.78311:05:05
2,35570288.35311:05:05
2,35732289.08511:05:07
2,35268289.35311:05:07
2,3550289.40311:05:44
2,35400289.80311:05:52
2,352.800292.60311:06:02
2,35800293.40311:06:03
2,353.025296.42811:06:03
2,35578297.00611:06:03
2,351.297298.30311:06:03
2,35100298.40311:06:04
2,35700299.10311:06:04
2,35800299.90311:06:04
2,35100300.00311:06:05
2,35500300.50311:06:06
2,35649301.15211:06:07
2,35162301.31411:06:11
2,35200301.51411:06:58
2,35800302.31411:06:58
2,35100302.41411:07:37
2,35900303.31411:07:37
2,3578303.39211:07:37
2,35138303.53011:07:45
2,35600304.13011:07:45
2,351.000305.13011:07:45
2,35862305.99211:07:45
2,351.000306.99211:07:47
2,351.283308.27511:07:47
2,35982309.25711:07:47
2,35235309.49211:07:47
2,35100309.59211:08:03
2,35150309.74211:08:30
2,351.372311.11411:08:30
2,35844311.95811:08:30
2,35934312.89211:08:30
2,351.000313.89211:09:42
2,35500314.39211:09:42
2,351.500315.89211:10:05
2,35120316.01211:10:20
2,35580316.59211:10:20
2,35120316.71211:11:21
2,35880317.59211:11:28
2,35486318.07811:11:40
2,34984319.06211:11:40
2,341.030320.09211:11:40
2,34640320.73211:12:18
2,34360321.09211:12:25
2,345321.09711:12:25
2,342.216323.31311:12:29
2,34200323.51311:12:33
2,34135323.64811:12:50
2,34628324.27611:12:50
2,3450324.32611:13:06
2,343.114327.44011:13:18
2,35500327.94011:13:25
2,341.654329.59411:14:21
2,344.200333.79411:14:21
2,344.200337.99411:14:21
2,346.027344.02111:14:21
2,34900344.92111:14:21
2,341.019345.94011:14:21
2,34600346.54011:14:29
2,34781347.32111:14:36
2,342.400349.72111:14:36
2,34500350.22111:14:36
2,341.000351.22111:14:36
2,34319351.54011:14:36
2,345.081356.62111:15:03
2,342.091358.71211:15:03
2,341.000359.71211:16:06
2,341.488361.20011:16:06
2,3412361.21211:16:06
2,34680361.89211:16:47
2,342.828364.72011:17:25
2,34688365.40811:17:25
2,34585365.99311:17:25
2,34997366.99011:17:25
2,34250367.24011:17:25
2,34602367.84211:17:26
2,35443368.28511:17:26
2,353.557371.84211:17:26
2,344.050375.89211:18:42
2,34950376.84211:18:42
2,34250377.09211:18:44
2,342.000379.09211:18:45
2,34443379.53511:18:52
2,34443379.97811:19:05
2,34557380.53511:19:05
2,3437380.57211:19:18
2,34200380.77211:19:31
2,34800381.57211:20:14
2,344.163385.73511:20:20
2,34602386.33711:20:20
2,34300386.63711:20:29
2,341386.63811:20:29
2,3450386.68811:20:33
2,341.000387.68811:20:47
2,343.442391.13011:21:27
2,35500391.63011:21:51
2,351.000392.63011:21:51
2,34130392.76011:22:20
2,3420392.78011:22:48
2,34980393.76011:23:05
2,341.500395.26011:23:05
2,345.774401.03411:23:05
2,341.746402.78011:23:05
2,35957403.73711:23:51
2,3543403.78011:23:51
2,345.000408.78011:23:58
2,34300409.08011:24:26
2,342.500411.58011:24:28
2,34500412.08011:24:28
2,3557412.13711:24:43
2,35143412.28011:24:43
2,34117412.39711:25:34
2,352.113414.51011:25:36
2,352.000416.51011:27:17
2,35125416.63511:27:17
2,351.394418.02911:27:27
2,35724418.75311:27:27
2,352.795421.54811:28:34
2,35793422.34111:28:34
2,351.048423.38911:28:34
2,358.072431.46111:28:34
2,342.051433.51211:28:45
2,34760434.27211:28:45
2,345.576439.84811:28:45
2,341.200441.04811:28:48
2,346.076447.12411:28:48
2,353.910451.03411:28:54
2,341.000452.03411:28:57
2,351.450453.48411:29:01
2,34584454.06811:29:06
2,34300454.36811:29:34
2,34251454.61911:29:34
2,34400455.01911:29:42
2,34345455.36411:30:58
2,34253455.61711:30:58
2,341.286456.90311:30:58
2,342.194459.09711:30:58
2,341.026460.12311:30:58
2,345.000465.12311:30:58
2,35667465.79011:30:58
2,351.000466.79011:30:59
2,351.000467.79011:30:59
2,35100467.89011:30:59
2,35100467.99011:30:59
2,35100468.09011:30:59
2,35100468.19011:30:59
2,35100468.29011:30:59
2,35782469.07211:30:59
2,35652469.72411:30:59
2,35400470.12411:32:08
2,35536470.66011:32:21
2,35664471.32411:32:21
2,353.800475.12411:32:21
2,35700475.82411:34:23
2,35250476.07411:38:49
2,35563476.63711:38:49
2,351.411478.04811:39:21
2,35589478.63711:39:21
2,351.520480.15711:39:31
2,351.480481.63711:39:31
2,35439482.07611:39:36
2,35956483.03211:39:36
2,35605483.63711:39:36
2,3560483.69711:39:41
2,34675484.37211:39:42
2,34300484.67211:40:03
2,34444485.11611:40:19
2,34984486.10011:40:19
2,341.856487.95611:40:20
2,34728488.68411:40:20
2,341.432490.11611:41:03
2,34300490.41611:41:26
2,3420490.43611:41:37
2,341.000491.43611:41:53
2,34200491.63611:41:54
2,34999492.63511:42:16
2,34723493.35811:42:16
2,343.278496.63611:42:16
2,341.722498.35811:42:20
2,34790499.14811:42:20
2,342.488501.63611:42:20
2,3480501.71611:42:39
2,34273501.98911:42:42
2,34500502.48911:43:15
2,343.000505.48911:43:52
2,342.359507.84811:43:53
2,345.054512.90211:43:53
2,34500513.40211:44:05
2,34841514.24311:44:16
2,341.000515.24311:45:15
2,3450515.29311:45:27
2,342.000517.29311:45:40
2,34887518.18011:46:14
2,342.587520.76711:46:16
2,341.101521.86811:46:16
2,34312522.18011:46:16
2,34400522.58011:46:17
2,34470523.05011:46:24
2,34530523.58011:46:24
2,34616524.19611:46:25
2,34200524.39611:46:58
2,341.000525.39611:46:58
2,34244525.64011:46:59
2,34100525.74011:47:41
2,34500526.24011:47:52
2,34256526.49611:47:56
2,34244526.74011:47:56
2,34204526.94411:48:34
2,34978527.92211:48:34
2,342.219530.14111:48:34
2,34500530.64111:48:49
2,341.000531.64111:49:37
2,3499531.74011:49:40
2,34616532.35611:49:40
2,3410532.36611:49:43
2,34490532.85611:50:53
2,342.000534.85611:50:53
2,342.908537.76411:51:02
2,342.600540.36411:51:02
2,341.397541.76111:51:15
2,342.989544.75011:51:58
2,34588545.33811:51:58
2,34616545.95411:51:58
2,341.098547.05211:51:58
2,34998548.05011:51:58
2,34711548.76111:51:58
2,342548.76311:52:03
2,34500549.26311:52:14
2,34413549.67611:52:18
2,34500550.17611:52:19
2,34500550.67611:52:20
2,34500551.17611:52:23
2,3410551.18611:52:23
2,34500551.68611:52:40
2,34500552.18611:54:32
2,347.500559.68611:55:46
2,341.200560.88611:55:46
2,34959561.84511:55:46
2,341.000562.84511:58:51
2,34200563.04511:59:01
2,34500563.54511:59:14
2,341.421564.96611:59:14
2,34592565.55811:59:14
2,34783566.34111:59:14
2,34653566.99411:59:14
2,34779567.77311:59:14
2,34200567.97311:59:14
2,3420567.99311:59:47
2,3438568.03112:01:21
2,34482568.51312:03:12
2,3460568.57312:04:08
2,34500569.07312:04:13
2,3420569.09312:04:14
2,3418569.11112:04:56
2,3482569.19312:04:59
2,34420569.61312:04:59
2,341.990571.60312:04:59
2,344.499576.10212:05:05
2,34553576.65512:05:05
2,34525577.18012:08:00
2,342.000579.18012:09:10
2,343.372582.55212:09:14
2,34128582.68012:09:14
2,34165582.84512:09:15
2,34588583.43312:09:15
2,34250583.68312:09:15
2,3428583.71112:09:15
2,342.000585.71112:10:21
2,34472586.18312:10:30
2,34500586.68312:10:30
2,3428586.71112:10:30
2,34100586.81112:12:51
2,34333587.14412:12:53
2,34500587.64412:14:07
2,34980588.62412:14:40
2,34588589.21212:14:40
2,353.000592.21212:14:40
2,351.655593.86712:14:40
2,352.011595.87812:14:40
2,351.904597.78212:14:41
2,351.000598.78212:14:54
2,3585598.86712:15:07
2,3523598.89012:15:25
2,35500599.39012:15:27
2,351.000600.39012:15:27
2,351.500601.89012:15:27
2,351.500603.39012:15:27
2,353.000606.39012:15:27
2,3510606.40012:15:27
2,351.000607.40012:15:27
2,35250607.65012:15:27
2,358.000615.65012:15:27
2,351.001616.65112:15:27
2,351.239617.89012:15:36
2,35529618.41912:15:36
2,35573618.99212:15:36
2,35300619.29212:15:54
2,35174619.46612:15:54
2,35522619.98812:15:59
2,351.000620.98812:18:31
2,35500621.48812:18:31
2,351.299622.78712:18:42
2,355.201627.98812:18:42
2,35573628.56112:18:43
2,354.427632.98812:18:43
2,351.362634.35012:18:43
2,35638634.98812:18:43
2,355.000639.98812:18:46
2,35335640.32312:18:46
2,355.983646.30612:18:46
2,35976647.28212:18:46
2,35520647.80212:18:46
2,352.982650.78412:19:37
2,351.402652.18612:19:37
2,351.188653.37412:19:37
2,35588653.96212:19:37
2,35788654.75012:19:42
2,35750655.50012:25:03
2,3416655.51612:26:07
2,34100655.61612:27:13
2,34343655.95912:27:52
2,3450656.00912:27:52
2,34100656.10912:27:52
2,342.034658.14312:27:52
2,34718658.86112:27:52
2,351.155660.01612:27:52
2,3423660.03912:28:09
2,352.095662.13412:28:26
2,351.219663.35312:28:26
2,35588663.94112:28:26
2,351.000664.94112:28:26
2,352.464667.40512:28:26
2,35709668.11412:28:26
2,35425668.53912:28:27
2,35720669.25912:28:34
2,35443669.70212:29:10
2,35344670.04612:29:15
2,34156670.20212:29:47
2,345.000675.20212:30:57
2,34443675.64512:31:56
2,34274675.91912:32:25
2,34926676.84512:32:25
2,34443677.28812:32:55
2,35444677.73212:33:41
2,3596677.82812:33:41
2,341.331679.15912:34:15
2,342.669681.82812:34:15
2,35492682.32012:35:08
2,3543682.36312:35:08
2,35871683.23412:35:35
2,35891684.12512:35:35
2,351.877686.00212:35:36
2,351.165687.16712:35:36
2,352.055689.22212:35:50
2,35994690.21612:35:50
2,352.904693.12012:35:50
2,35372693.49212:35:50
2,342.669696.16112:36:25
2,343.964700.12512:36:25
2,342.200702.32512:36:49
2,34300702.62512:36:49
2,34250702.87512:38:27
2,343.000705.87512:39:45
2,3450705.92512:39:52
2,34500706.42512:40:57
2,35250706.67512:41:57
2,35733707.40812:41:57
2,355707.41312:43:00
2,342.047709.46012:43:28
2,34953710.41312:43:28
2,3437710.45012:44:33
2,34463710.91312:44:33
2,341.365712.27812:46:27
2,34948713.22612:46:27
2,342.000715.22612:46:27
2,346.054721.28012:47:12
2,3432721.31212:47:12
2,342.000723.31212:47:12
2,341.914725.22612:47:12
2,343.062728.28812:47:47
2,343.103731.39112:47:51
2,342.930734.32112:48:14
2,3470734.39112:48:14
2,343.112737.50312:48:15
2,342.988740.49112:48:15
2,34743741.23412:48:15
2,347.961749.19512:49:08
2,342.039751.23412:49:10
2,343.090754.32412:49:18
2,341.920756.24412:49:18
2,34902757.14612:49:21
2,342.000759.14612:49:41
2,342.000761.14612:49:47
2,341.000762.14612:49:49
2,34856763.00212:49:49
2,34144763.14612:49:49
2,34715763.86112:49:55
2,341.285765.14612:49:55
2,341.000766.14612:50:01
2,34215766.36112:50:01
2,34785767.14612:50:38
2,34215767.36112:50:38
2,34857768.21812:51:11
2,34143768.36112:51:12
2,34672769.03312:51:12
2,34774769.80712:51:41
2,341.226771.03312:51:41
2,34700771.73312:52:00
2,3474771.80712:52:12
2,342.926774.73312:52:12
2,342.474777.20712:52:15
2,34526777.73312:52:15
2,342.950780.68312:53:28
2,341.050781.73312:53:28
2,343.024784.75712:53:28
2,34289785.04612:53:28
2,34900785.94612:53:28
2,34795786.74112:53:28
2,34799787.54012:53:28
2,34799788.33912:53:29
2,34794789.13312:53:29
2,34360789.49312:53:37
2,34640790.13312:53:37
2,34154790.28712:53:50
2,341.550791.83712:57:29
2,341.931793.76812:57:29
2,341.012794.78012:57:29
2,34684795.46412:58:42
2,34640796.10412:58:42
2,34612796.71612:58:42
2,343.064799.78012:58:48
2,345.000804.78013:00:08
2,34398805.17813:01:49
2,342805.18013:03:01
2,34100805.28013:03:01
2,34898806.17813:03:01
2,34500806.67813:04:14
2,341.032807.71013:04:56
2,34548808.25813:04:56
2,342.128810.38613:04:56
2,34516810.90213:04:56
2,344.276815.17813:04:56
2,341.641816.81913:04:59
2,341.936818.75513:04:59
2,342.172820.92713:04:59
2,34531821.45813:04:59
2,34100821.55813:05:03
2,34100821.65813:05:03
2,33100821.75813:05:03
2,33100821.85813:05:08
2,33100821.95813:05:08
2,331.000822.95813:05:09
2,33800823.75813:05:11
2,331.000824.75813:05:14
2,331.000825.75813:05:16
2,334.200829.95813:05:16
2,331.000830.95813:05:18
2,33800831.75813:05:26
2,33661832.41913:05:26
2,33319832.73813:05:26
2,33100832.83813:05:58
2,33340833.17813:06:00
2,33660833.83813:06:00
2,33663834.50113:06:06
2,33337834.83813:06:06
2,33328835.16613:06:09
2,33661835.82713:06:09
2,3311835.83813:06:09
2,335.000840.83813:06:13
2,33649841.48713:06:14
2,331.500842.98713:06:21
2,331.265844.25213:06:22
2,33235844.48713:06:22
2,33500844.98713:06:38
2,331.900846.88713:06:42
2,3350846.93713:06:42
2,335.050851.98713:06:42
2,332.000853.98713:07:19
2,33880854.86713:07:34
2,33200855.06713:07:34
2,33120855.18713:07:34
2,33100855.28713:08:03
2,332.000857.28713:08:09
2,332.000859.28713:08:10
2,331.822861.10913:08:10
2,33178861.28713:08:10
2,331.849863.13613:08:14
2,33500863.63613:08:43
2,33250863.88613:09:29
2,331.000864.88613:09:53
2,33260865.14613:10:14
2,332.000867.14613:10:23
2,33217867.36313:10:26
2,331.783869.14613:10:34
2,33100869.24613:11:04
2,33140869.38613:11:14
2,33587869.97313:11:14
2,33344870.31713:11:14
2,331.217871.53413:13:25
2,33783872.31713:13:25
2,33100872.41713:14:25
2,331872.41813:14:42
2,33116872.53413:14:43
2,33765873.29913:14:43
2,331.032874.33113:14:43
2,3387874.41813:14:43
2,33500874.91813:15:34
2,33319875.23713:15:34
2,33100875.33713:15:51
2,33100875.43713:15:51
2,33463875.90013:15:51
2,33937876.83713:15:51
2,337876.84413:15:55
2,33993877.83713:15:55
2,331.000878.83713:15:56
2,3350878.88713:16:20
2,33246879.13313:16:25
2,33583879.71613:16:25
2,332.971882.68713:16:25
2,3329882.71613:16:58
2,33582883.29813:16:58
2,33582883.88013:16:58
2,33807884.68713:16:58
2,33155884.84213:16:59
2,326.201891.04313:16:59
2,322.000893.04313:16:59
2,32144893.18713:16:59
2,326893.19313:17:23
2,3250893.24313:17:23
2,32944894.18713:17:23
2,32819895.00613:17:24
2,32180895.18613:17:40
2,32584895.77013:17:40
2,32236896.00613:17:40
2,32100896.10613:17:42
2,321.300897.40613:19:27
2,32717898.12313:23:46
2,32483898.60613:23:46
2,3256898.66213:23:51
2,32717899.37913:24:00
2,3285899.46413:27:46
2,3244899.50813:28:09
2,32565900.07313:28:09
2,32891900.96413:28:09
2,321.000901.96413:28:13
2,321.000902.96413:28:19
2,32142903.10613:29:00
2,32600903.70613:29:00
2,32283903.98913:29:00
2,32100904.08913:29:28
2,3255904.14413:31:20
2,322.067906.21113:31:20
2,32378906.58913:31:20
2,325.459912.04813:31:23
2,32841912.88913:31:23
2,3291912.98013:31:25
2,32800913.78013:31:34
2,321.900915.68013:31:36
2,322.200917.88013:31:39
2,3218917.89813:31:49
2,32717918.61513:31:49
2,311.900920.51513:31:54
2,3198920.61313:32:15
2,31152920.76513:32:15
2,311.848922.61313:32:38
2,312.152924.76513:32:38
2,312.848927.61313:32:47
2,31417928.03013:32:47
2,311.997930.02713:32:50
2,3183930.11013:33:08
2,31417930.52713:33:08
2,312.000932.52713:33:10
2,313.550936.07713:33:15
2,311.400937.47713:33:22
2,313.050940.52713:33:41
2,3150940.57713:33:41
2,31100940.67713:33:41
2,31500941.17713:33:41
2,31103941.28013:33:41
2,31586941.86613:33:41
2,31586942.45213:33:41
2,3132942.48413:33:47
2,311.163943.64713:33:47
2,31914944.56113:33:47
2,30330944.89113:33:47
2,30200945.09113:33:47
2,302.361947.45213:33:47
2,31883948.33513:33:59
2,3195948.43013:34:04
2,31905949.33513:34:21
2,314949.33913:34:21
2,31500949.83913:34:21
2,31963950.80213:34:21
2,3130950.83213:34:37
2,31284951.11613:34:39
2,312.875953.99113:34:58
2,311.125955.11613:34:58
2,31687955.80313:35:02
2,31313956.11613:35:02
2,31404956.52013:35:02
2,31913957.43313:35:06
2,31215957.64813:35:29
2,313.785961.43313:35:29
2,311.400962.83313:35:39
2,31500963.33313:36:25
2,31182963.51513:37:04
2,319963.52413:38:58
2,31796964.32013:38:59
2,311.204965.52413:38:59
2,311.000966.52413:38:59
2,3115966.53913:39:04
2,31485967.02413:39:04
2,313.087970.11113:39:25
2,312970.11313:39:45
2,311.428971.54113:41:20
2,31572972.11313:41:20
2,31607972.72013:42:48
2,31607973.32713:42:48
2,312.000975.32713:42:48
2,311.000976.32713:42:48
2,31786977.11313:42:48
2,31669977.78213:42:48
2,31667978.44913:42:48
2,31214978.66313:42:49
2,31667979.33013:42:49
2,31350979.68013:43:07
2,31100979.78013:43:19
2,31250980.03013:43:25
2,31500980.53013:43:25
2,311.000981.53013:43:25
2,31450981.98013:44:49
2,311.750983.73013:44:49
2,31276984.00613:46:26
2,31724984.73013:46:26
2,31308985.03813:48:29
2,31500985.53813:48:29
2,312.192987.73013:48:29
2,3127987.75713:49:15
2,31521988.27813:49:15
2,31452988.73013:49:15
2,3148988.77813:49:32
2,313.200991.97813:49:55
2,312.000993.97813:50:46
2,311.000994.97813:51:17
2,311.000995.97813:51:38
2,311.464997.44213:51:44
2,31932998.37413:51:44
2,31500998.87413:51:44
2,303.1041.001.97813:51:44
2,305001.002.47813:52:01
2,30351.002.51313:52:05
2,301001.002.61313:52:05
2,302.3651.004.97813:52:05
2,301.0001.005.97813:52:21
2,301.6351.007.61313:52:24
2,30651.007.67813:52:24
2,301001.007.77813:52:24
2,30501.007.82813:52:24
2,305431.008.37113:52:24
2,301071.008.47813:52:24
2,301.7101.010.18813:52:29
2,302901.010.47813:52:29
2,309521.011.43013:52:58
2,307421.012.17213:53:13
2,301.2581.013.43013:53:13
2,311901.013.62013:53:21
2,305001.014.12013:54:34
2,30261.014.14613:54:49
2,301.0001.015.14613:56:35
2,306021.015.74813:56:35
2,306031.016.35113:56:35
2,301171.016.46813:56:35
2,305.9091.022.37713:56:35
2,305901.022.96713:56:35
2,305911.023.55813:56:35
2,301001.023.65813:56:44
2,304881.024.14613:56:45
2,302.5001.026.64613:56:45
2,295001.027.14613:56:45
2,295001.027.64613:56:45
2,2910.0001.037.64613:56:45
2,295001.038.14613:56:45
2,295121.038.65813:56:55
2,295931.039.25113:57:07
2,298811.040.13213:57:07
2,295921.040.72413:57:07
2,294341.041.15813:57:07
2,291621.041.32013:57:12
2,295941.041.91413:57:12
2,295961.042.51013:57:12
2,295941.043.10413:57:12
2,291.7391.044.84313:57:12
2,294881.045.33113:57:12
2,293.2391.048.57013:57:12
2,291.5341.050.10413:57:12
2,295001.050.60413:57:59
2,292501.050.85413:58:07
2,291.0001.051.85413:58:09
2,291.5201.053.37413:58:34
2,294801.053.85413:58:34
2,291.0001.054.85413:58:37
2,294911.055.34513:58:44
2,295091.055.85413:58:44
2,29721.055.92613:59:05
2,282.5541.058.48013:59:15
2,292271.058.70714:01:14
2,299001.059.60714:01:54
2,295931.060.20014:01:54
2,295931.060.79314:01:54
2,292001.060.99314:01:54
2,295001.061.49314:01:54
2,291001.061.59314:01:54
2,299121.062.50514:01:54
2,295001.063.00514:01:54
2,307021.063.70714:01:54
2,295931.064.30014:02:15
2,295931.064.89314:02:15
2,292.7111.067.60414:02:47
2,295411.068.14514:02:47
2,291.7481.069.89314:02:47
2,292.0001.071.89314:03:10
2,302981.072.19114:04:12
2,303001.072.49114:04:12
2,309371.073.42814:04:12
2,306161.074.04414:04:12
2,306151.074.65914:04:12
2,309391.075.59814:04:12
2,307501.076.34814:04:12
2,305451.076.89314:04:12
2,301121.077.00514:04:12
2,295001.077.50514:04:13
2,297001.078.20514:04:13
2,301001.078.30514:04:18
2,305001.078.80514:04:18
2,304.4001.083.20514:04:31
2,305001.083.70514:04:44
2,295001.084.20514:04:44
2,294461.084.65114:04:44
2,292.0131.086.66414:04:44
2,292.0001.088.66414:04:44
2,295001.089.16414:04:44
2,291.3941.090.55814:04:44
2,291471.090.70514:04:44
2,291901.090.89514:05:54
2,295001.091.39514:06:32
2,29231.091.41814:06:32
2,295001.091.91814:06:32
2,297171.092.63514:06:32
2,294301.093.06514:06:32
2,305001.093.56514:06:47
2,303001.093.86514:07:08
2,291.7301.095.59514:07:35
2,294301.096.02514:08:09
2,293.3381.099.36314:08:35
2,291.2411.100.60414:08:35
2,294211.101.02514:08:49
2,293171.101.34214:08:49
2,297001.102.04214:10:07
2,295841.102.62614:10:31
2,299021.103.52814:10:31
2,291.5141.105.04214:10:31
2,297051.105.74714:10:31
2,299311.106.67814:10:31
2,299311.107.60914:10:31
2,291.0521.108.66114:10:31
2,299481.109.60914:10:31
2,292001.109.80914:11:56
2,291.3001.111.10914:12:50
2,299541.112.06314:13:23
2,291.7631.113.82614:13:23
2,29561.113.88214:13:59
2,299441.114.82614:13:59
2,291.0001.115.82614:14:01
2,29361.115.86214:14:02
2,299641.116.82614:14:02
2,293561.117.18214:14:05
2,292541.117.43614:14:05
2,293901.117.82614:14:05
2,292.2831.120.10914:14:08
2,299581.121.06714:14:08
2,299571.122.02414:14:08
2,299551.122.97914:14:08
2,299551.123.93414:14:08
2,291.0001.124.93414:14:13
2,291.0001.125.93414:14:15
2,291.0001.126.93414:14:17
2,294.2501.131.18414:14:35
2,295001.131.68414:16:22
2,291.0001.132.68414:16:49
2,305001.133.18414:17:17
2,305001.133.68414:17:17
2,291421.133.82614:18:02
2,295081.134.33414:18:02
2,293001.134.63414:18:26
2,291501.134.78414:18:52
2,29501.134.83414:19:41
2,292501.135.08414:19:57
2,296461.135.73014:20:26
2,297001.136.43014:20:26
2,29851.136.51514:20:26
2,291.0001.137.51514:20:26
2,295001.138.01514:20:26
2,291201.138.13514:20:26
2,293001.138.43514:20:26
2,292.1471.140.58214:20:26
2,2912.0661.152.64814:20:29
2,297731.153.42114:21:01
2,28101.153.43114:21:36
2,285001.153.93114:21:38
2,285001.154.43114:21:38
2,281001.154.53114:22:26
2,281.0001.155.53114:22:30
2,28281.155.55914:22:31
2,289721.156.53114:22:31
2,281.0001.157.53114:22:35
2,28941.157.62514:22:38
2,289061.158.53114:22:38
2,283751.158.90614:22:38
2,289251.159.83114:22:38
2,282001.160.03114:22:38
2,2831.160.03414:22:38
2,284971.160.53114:22:38
2,285001.161.03114:22:49
2,288431.161.87414:22:49
2,286571.162.53114:22:49
2,281.9061.164.43714:22:58
2,283.0941.167.53114:22:58
2,285001.168.03114:23:06
2,289381.168.96914:23:06
2,288.4091.177.37814:23:07
2,281001.177.47814:23:07
2,282.0001.179.47814:23:07
2,281001.179.57814:23:07
2,281.0001.180.57814:23:07
2,282001.180.77814:23:33
2,288001.181.57814:23:36
2,28481.181.62614:23:40
2,281.9521.183.57814:23:40
2,283.0001.186.57814:23:42
2,281.0001.187.57814:23:42
2,288561.188.43414:23:44
2,288591.189.29314:23:44
2,285201.189.81314:23:44
2,292.7651.192.57814:23:44
2,284001.192.97814:23:44
2,285001.193.47814:23:44
2,288561.194.33414:23:53
2,288581.195.19214:23:53
2,288541.196.04614:23:54
2,288561.196.90214:23:54
2,287001.197.60214:24:20
2,281.0001.198.60214:24:23
2,281.0001.199.60214:24:24
2,281.3001.200.90214:24:42
2,288391.201.74114:24:42
2,283611.202.10214:24:42
2,281.7141.203.81614:24:44
2,281.5761.205.39214:24:44
2,289601.206.35214:24:44
2,287501.207.10214:24:44
2,281401.207.24214:24:51
2,281001.207.34214:25:09
2,281001.207.44214:25:09
2,28921.207.53414:25:09
2,281001.207.63414:25:09
2,281001.207.73414:25:09
2,282001.207.93414:25:09
2,281081.208.04214:25:32
2,282001.208.24214:25:32
2,281001.208.34214:25:35
2,289721.209.31414:25:40
2,288511.210.16514:25:40
2,288541.211.01914:25:40
2,288391.211.85814:25:40
2,288431.212.70114:25:40
2,281.0001.213.70114:25:41
2,281.0001.214.70114:26:03
2,281.1091.215.81014:26:27
2,282441.216.05414:26:27
2,281421.216.19614:26:27
2,28411.216.23714:26:27
2,289741.217.21114:26:27
2,283941.217.60514:26:27
2,281.5961.219.20114:26:27
2,281751.219.37614:27:31
2,282.8001.222.17614:27:31
2,283001.222.47614:28:00
2,284431.222.91914:28:20
2,281.5821.224.50114:28:29
2,288051.225.30614:28:29
2,288091.226.11514:28:29
2,287941.226.90914:28:29
2,283001.227.20914:28:48
2,287001.227.90914:29:23
2,281.0001.228.90914:29:23
2,281501.229.05914:29:23
2,285.0001.234.05914:29:23
2,275001.234.55914:29:23
2,277791.235.33814:29:37
2,273.8181.239.15614:29:37
2,272.6911.241.84714:29:37
2,275001.242.34714:29:37
2,276411.242.98814:29:37
2,277781.243.76614:31:10
2,277741.244.54014:31:10
2,274481.244.98814:31:10
2,271.4921.246.48014:31:25
2,277111.247.19114:31:25
2,275001.247.69114:31:25
2,278121.248.50314:31:25
2,271.2741.249.77714:31:25
2,272111.249.98814:31:26
2,27201.250.00814:31:36
2,275001.250.50814:32:22
2,271.0001.251.50814:32:23
2,272471.251.75514:32:34
2,274431.252.19814:32:47
2,277751.252.97314:32:50
2,27501.253.02314:32:50
2,271001.253.12314:32:50
2,271.9001.255.02314:32:56
2,272511.255.27414:33:18
2,271.7821.257.05614:33:18
2,277171.257.77314:33:18
2,2741.257.77714:33:18
2,274001.258.17714:33:18
2,276001.258.77714:33:18
2,261.0001.259.77714:34:11
2,261.0001.260.77714:34:11
2,267171.261.49414:34:11
2,261.5291.263.02314:34:11
2,266891.263.71214:34:30
2,267171.264.42914:34:36
2,261.2831.265.71214:34:36
2,265001.266.21214:34:37
2,263351.266.54714:34:37
2,262.0001.268.54714:34:41
2,261.6651.270.21214:34:42
2,267171.270.92914:34:42
2,265001.271.42914:34:42
2,261.5331.272.96214:34:42
2,264671.273.42914:34:43
2,265.0001.278.42914:34:43
2,261001.278.52914:34:43
2,251001.278.62914:34:54
2,255001.279.12914:34:54
2,254001.279.52914:34:54
2,251501.279.67914:34:54
2,252501.279.92914:34:54
2,253001.280.22914:34:54
2,253001.280.52914:34:54
2,257171.281.24614:35:14
2,252831.281.52914:35:17
2,258031.282.33214:35:17
2,258061.283.13814:35:17
2,268011.283.93914:35:17
2,269201.284.85914:35:17
2,268041.285.66314:35:17
2,265831.286.24614:35:34
2,263.7221.289.96814:35:47
2,261.2781.291.24614:35:47
2,267341.291.98014:35:47
2,268071.292.78714:35:47
2,267341.293.52114:35:47
2,2551.293.52614:35:52
2,252501.293.77614:35:52
2,252001.293.97614:35:52
2,251.0001.294.97614:35:52
2,251.8001.296.77614:35:52
2,257451.297.52114:35:52
2,262.8001.300.32114:35:57
2,268181.301.13914:35:57
2,268201.301.95914:35:57
2,265621.302.52114:35:57
2,251501.302.67114:36:36
2,268201.303.49114:36:37
2,268221.304.31314:36:37
2,263581.304.67114:36:37
2,268361.305.50714:36:49
2,264771.305.98414:36:49
2,263.6871.309.67114:36:49
2,262.8391.312.51014:37:18
2,263751.312.88514:37:18
2,261031.312.98814:37:18
2,269621.313.95014:37:18
2,267211.314.67114:37:18
2,261681.314.83914:37:27
2,261501.314.98914:37:27
2,262001.315.18914:37:32
2,266521.315.84114:37:33
2,26331.315.87414:37:33
2,262501.316.12414:37:38
2,26501.316.17414:37:39
2,255001.316.67414:37:48
2,261.0151.317.68914:38:11
2,271001.317.78914:38:26
2,261001.317.88914:38:26
2,261.3001.319.18914:38:26
2,263111.319.50014:38:26
2,273.0001.322.50014:38:36
2,272901.322.79014:38:52
2,278481.323.63814:38:52
2,278661.324.50414:38:52
2,272601.324.76414:38:52
2,277361.325.50014:38:52
2,261001.325.60014:39:00
2,261641.325.76414:39:00
2,261.0001.326.76414:39:00
2,261.0001.327.76414:39:00
2,26111.327.77514:39:00
2,261001.327.87514:39:04
2,268891.328.76414:39:04
2,265001.329.26414:39:04
2,261001.329.36414:39:04
2,264001.329.76414:39:04
2,263.4661.333.23014:39:04
2,271.0001.334.23014:39:04
2,275201.334.75014:39:56
2,273.9241.338.67414:39:59
2,275341.339.20814:39:59
2,265421.339.75014:39:59
2,271.0001.340.75014:40:38
2,272.0001.342.75014:41:04
2,271001.342.85014:41:10
2,275001.343.35014:41:35
2,279921.344.34214:41:35
2,275001.344.84214:41:35
2,271.0081.345.85014:41:35
2,271001.345.95014:42:08
2,271021.346.05214:42:15
2,278761.346.92814:42:15
2,27221.346.95014:42:15
2,275001.347.45014:42:32
2,27321.347.48214:42:32
2,273001.347.78214:43:04
2,271681.347.95014:43:34
2,278691.348.81914:43:40
2,275241.349.34314:43:40
2,264.0001.353.34314:43:54
2,263201.353.66314:44:17
2,264.6001.358.26314:44:24
2,261001.358.36314:44:24
2,26601.358.42314:44:27
2,26251.358.44814:44:31
2,263001.358.74814:44:44
2,25101.358.75814:44:50
2,254901.359.24814:44:55
2,25101.359.25814:44:55
2,251.4501.360.70814:45:08
2,25841.360.79214:45:15
2,2561.360.79814:45:15
2,254941.361.29214:45:19
2,251251.361.41714:45:19
2,25811.361.49814:45:22
2,259801.362.47814:45:22
2,259391.363.41714:45:22
2,25391.363.45614:45:25
2,259611.364.41714:45:25
2,25731.364.49014:45:29
2,25181.364.50814:45:31
2,251.0001.365.50814:45:31
2,264101.365.91814:45:37
2,25231.365.94114:46:00
2,25881.366.02914:46:13
2,256001.366.62914:46:33
2,251001.366.72914:46:34
2,259421.367.67114:46:34
2,261001.367.77114:46:37
2,2561.367.77714:46:38
2,251.0001.368.77714:46:44
2,255001.369.27714:47:04
2,2591.369.28614:47:11
2,253201.369.60614:47:24
2,25801.369.68614:47:24
2,254201.370.10614:47:27
2,25251.370.13114:47:30
2,251.4751.371.60614:47:32
2,255001.372.10614:47:32
2,253.0251.375.13114:47:32
2,255421.375.67314:47:32
2,254151.376.08814:47:41
2,255001.376.58814:47:41
2,25251.376.61314:47:49
2,25351.376.64814:47:55
2,259151.377.56314:47:55
2,259141.378.47714:47:55
2,251.4541.379.93114:47:55
2,252.2181.382.14914:47:55
2,254391.382.58814:47:55
2,25601.382.64814:47:58
2,252171.382.86514:48:00
2,257831.383.64814:48:00
2,251.0001.384.64814:48:23
2,25201.384.66814:48:26
2,251291.384.79714:48:37
2,259121.385.70914:48:37
2,252661.385.97514:48:37
2,25801.386.05514:48:41
2,253.0001.389.05514:48:41
2,262501.389.30514:48:41
2,262001.389.50514:48:41
2,26901.389.59514:48:41
2,261.5901.391.18514:49:25
2,262001.391.38514:49:25
2,269381.392.32314:49:26
2,261001.392.42314:49:29
2,261.5001.393.92314:49:59
2,275001.394.42314:50:22
2,274431.394.86614:51:47
2,263741.395.24014:52:44
2,265441.395.78414:52:44
2,26591.395.84314:53:10
2,279201.396.76314:54:20
2,271.2961.398.05914:54:57
2,272041.398.26314:54:57
2,278551.399.11814:55:00
2,271.0341.400.15214:55:00
2,271.0181.401.17014:55:10
2,263691.401.53914:55:10
2,265721.402.11114:55:10
2,261.8131.403.92414:56:40
2,263.0691.406.99314:56:40
2,272001.407.19314:56:55
2,262.5001.409.69314:57:18
2,262.5001.412.19314:57:33
2,261181.412.31114:58:29
2,262.2721.414.58314:58:29
2,261001.414.68314:58:29
2,263.0671.417.75014:58:34
2,269401.418.69014:58:34
2,266481.419.33814:58:35
2,252001.419.53814:58:35
2,252.1181.421.65614:58:35
2,252.1181.423.77414:58:35
2,251.1881.424.96214:58:35
2,251.5751.426.53714:58:35
2,255001.427.03714:58:35
2,255001.427.53714:58:35
2,252001.427.73714:58:35
2,251251.427.86214:58:35
2,252711.428.13314:58:35
2,252.0001.430.13314:58:45
2,255171.430.65014:58:57
2,251.8591.432.50914:58:57
2,255461.433.05514:58:57
2,254001.433.45514:58:57
2,251.0001.434.45514:58:57
2,244001.434.85514:58:57
2,24501.434.90514:58:57
2,242.7281.437.63314:58:57
2,251.5001.439.13314:59:38
2,26501.439.18315:00:19
2,253001.439.48315:00:36
2,252.2011.441.68415:00:37
2,252.2011.443.88515:00:37
2,252981.444.18315:00:37
2,259431.445.12615:00:39
2,253311.445.45715:00:40
2,256141.446.07115:00:40
2,251001.446.17115:01:43
2,251001.446.27115:02:03
2,255431.446.81415:02:03
2,251571.446.97115:02:03
2,252.0211.448.99215:02:04
2,251.0261.450.01815:02:08
2,259711.450.98915:02:09
2,255681.451.55715:02:09
2,258551.452.41215:02:09
2,258551.453.26715:02:09
2,255201.453.78715:02:09
2,251.4461.455.23315:02:09
2,257171.455.95015:02:37
2,251501.456.10015:02:37
2,245331.456.63315:02:37
2,253.6091.460.24215:02:47
2,253911.460.63315:02:47
2,254001.461.03315:02:54
2,241.3801.462.41315:03:05
2,243591.462.77215:03:13
2,2451.462.77715:03:13
2,241.5001.464.27715:03:18
2,245001.464.77715:03:18
2,243001.465.07715:03:18
2,242.2151.467.29215:03:37
2,242.2191.469.51115:03:37
2,242.3111.471.82215:03:50
2,242761.472.09815:03:50
2,242661.472.36415:04:12
2,241001.472.46415:04:12
2,231.7131.474.17715:04:20
2,235001.474.67715:04:20
2,232871.474.96415:04:20
2,232001.475.16415:04:22
2,235001.475.66415:04:35
2,231.0001.476.66415:04:38
2,231001.476.76415:06:01
2,231001.476.86415:06:17
2,227251.477.58915:06:21
2,225001.478.08915:06:21
2,222751.478.36415:06:21
2,222.2001.480.56415:07:04
2,22631.480.62715:07:08
2,229371.481.56415:07:08
2,236001.482.16415:08:21
2,233851.482.54915:08:21
2,235881.483.13715:08:30
2,239751.484.11215:08:30
2,239401.485.05215:08:30
2,232.0001.487.05215:08:30
2,233651.487.41715:08:31
2,236761.488.09315:08:39
2,235001.488.59315:08:44
2,243.0001.491.59315:08:58
2,233.0841.494.67715:09:26
2,23741.494.75115:09:26
2,233.4801.498.23115:09:26
2,232.1421.500.37315:09:26
2,232.0661.502.43915:09:26
2,233.0001.505.43915:09:26
2,235001.505.93915:09:26
2,231.6541.507.59315:09:26
2,2321.507.59515:10:01
2,239981.508.59315:10:04
2,231001.508.69315:10:10
2,231001.508.79315:11:01
2,239001.509.69315:11:01
2,233001.509.99315:11:51
2,233.2111.513.20415:12:13
2,231.0471.514.25115:12:13
2,237421.514.99315:12:13
2,233051.515.29815:12:23
2,231951.515.49315:12:23
2,231001.515.59315:12:30
2,239001.516.49315:12:30
2,231001.516.59315:12:41
2,23501.516.64315:12:58
2,222501.516.89315:13:03
2,225001.517.39315:13:03
2,2251.517.39815:13:03
2,225001.517.89815:13:04
2,221.0001.518.89815:13:22
2,221001.518.99815:13:27
2,222.0331.521.03115:13:27
2,222001.521.23115:13:32
2,22501.521.28115:13:32
2,221001.521.38115:13:32
2,223.0001.524.38115:13:32
2,225491.524.93015:13:32
2,22871.525.01715:14:06
2,22131.525.03015:14:16
2,224.1551.529.18515:14:16
2,221.0601.530.24515:14:16
2,211.0001.531.24515:14:16
2,215001.531.74515:14:16
2,215001.532.24515:14:16
2,213.0131.535.25815:14:16
2,215001.535.75815:14:16
2,212.0001.537.75815:14:16
2,215001.538.25815:14:16
2,213.7591.542.01715:14:29
2,211.0111.543.02815:14:29
2,212301.543.25815:14:29
2,21891.543.34715:14:38
2,214431.543.79015:14:38
2,213541.544.14415:14:38
2,211141.544.25815:15:10
2,201001.544.35815:15:10
2,204001.544.75815:15:10
2,203861.545.14415:15:10
2,202141.545.35815:15:10
2,202861.545.64415:15:10
2,211001.545.74415:15:24
2,205001.546.24415:15:24
2,212.1191.548.36315:15:49
2,211.0061.549.36915:15:49
2,211.0071.550.37615:15:49
2,218681.551.24415:15:49
2,207001.551.94415:16:03
2,203.8001.555.74415:16:03
2,207141.556.45815:16:03
2,201251.556.58315:16:03
2,202.0001.558.58315:16:03
2,205.0001.563.58315:16:03
2,201001.563.68315:16:03
2,204.2611.567.94415:16:03
2,201011.568.04515:16:07
2,201.0001.569.04515:16:10
2,206381.569.68315:16:10
2,201.3621.571.04515:16:10
2,20501.571.09515:16:10
2,209311.572.02615:16:17
2,209831.573.00915:16:17
2,209761.573.98515:16:17
2,209781.574.96315:16:17
2,209021.575.86515:16:20
2,201.3001.577.16515:16:23
2,208791.578.04415:16:26
2,213601.578.40415:16:31
2,219761.579.38015:16:31
2,219781.580.35815:16:31
2,217371.581.09515:16:32
2,212411.581.33615:16:39
2,212.4501.583.78615:16:45
2,215001.584.28615:17:16
2,211.0001.585.28615:17:25
2,215001.585.78615:17:31
2,212001.585.98615:18:10
2,214.8001.590.78615:18:18
2,211.2001.591.98615:18:18
2,216001.592.58615:18:19
2,21301.592.61615:18:39
2,216321.593.24815:18:39
2,213091.593.55715:19:02
2,2111.593.55815:19:02
2,212.5001.596.05815:19:02
2,201001.596.15815:19:28
2,20301.596.18815:19:41
2,205001.596.68815:19:44
2,202.5001.599.18815:19:46
2,202001.599.38815:19:46
2,20501.599.43815:19:46
2,205881.600.02615:19:46
2,201.2551.601.28115:19:46
2,20501.601.33115:19:47
2,209501.602.28115:19:47
2,203701.602.65115:19:59
2,201.1901.603.84115:20:01
2,202.0001.605.84115:20:09
2,204901.606.33115:20:23
2,195001.606.83115:20:27
2,19301.606.86115:20:30
2,191001.606.96115:20:41
2,192.3701.609.33115:20:42
2,199871.610.31815:20:42
2,197431.611.06115:20:42
2,19301.611.09115:20:58
2,191001.611.19115:21:18
2,193501.611.54115:21:25
2,193.6191.615.16015:21:39
2,19501.615.21015:21:39
2,195181.615.72815:21:39
2,198131.616.54115:21:39
2,192171.616.75815:21:49
2,192831.617.04115:21:49
2,196821.617.72315:21:49
2,193111.618.03415:21:49
2,199251.618.95915:21:49
2,201.5101.620.46915:22:07
2,204901.620.95915:22:07
2,203.0001.623.95915:22:13
2,204001.624.35915:22:27
2,191.0821.625.44115:22:32
2,191.7871.627.22815:22:32
2,195001.627.72815:22:32
2,191.6311.629.35915:22:40
2,196591.630.01815:22:40
2,192.7101.632.72815:23:00
2,196001.633.32815:24:12
2,192001.633.52815:24:39
2,191.5001.635.02815:24:50
2,191001.635.12815:24:50
2,194651.635.59315:24:50
2,19501.635.64315:24:55
2,195351.636.17815:25:36
2,19301.636.20815:25:52
2,195.0001.641.20815:26:25
2,18501.641.25815:26:27
2,185101.641.76815:26:27
2,181001.641.86815:26:27
2,185001.642.36815:26:27
2,185.0001.647.36815:26:27
2,18401.647.40815:26:27
2,19301.647.43815:26:32
2,181.9601.649.39815:26:33
2,18501.649.44815:26:33
2,18501.649.49815:26:33
2,181.0001.650.49815:26:36
2,18501.650.54815:26:36
2,185001.651.04815:26:36
2,17501.651.09815:26:39
2,176001.651.69815:26:39
2,17101.651.70815:26:39
2,171.0891.652.79715:26:43
2,171.0841.653.88115:26:43
2,18501.653.93115:26:56
2,183.5801.657.51115:27:01
2,185.0001.662.51115:27:08
2,181.5471.664.05815:27:08
2,181.4201.665.47815:27:14
2,175001.665.97815:27:14
2,174.6451.670.62315:27:14
2,181.3831.672.00615:27:18
2,183051.672.31115:27:58
2,181.3851.673.69615:27:58
2,185001.674.19615:28:58
2,182.1451.676.34115:28:58
2,184671.676.80815:28:58
2,181.0331.677.84115:28:58
2,185001.678.34115:29:05
2,181.0001.679.34115:29:38
2,187371.680.07815:29:41
2,189721.681.05015:29:41
2,183.6171.684.66715:29:41
2,186741.685.34115:29:41
2,181001.685.44115:29:44
2,182261.685.66715:29:44
2,182741.685.94115:29:44
2,18261.685.96715:29:49
2,175001.686.46715:29:51
2,172501.686.71715:29:51
2,174001.687.11715:29:56
2,171.0001.688.11715:29:56
2,175001.688.61715:29:56
2,175.0001.693.61715:29:56
2,175001.694.11715:29:56
2,171.0001.695.11715:29:56
2,17501.695.16715:29:56
2,175001.695.66715:30:41
2,171251.695.79215:30:53
2,175001.696.29215:31:21
2,175381.696.83015:31:21
2,164401.697.27015:31:28
2,162101.697.48015:31:28
2,165001.697.98015:31:50
2,161401.698.12015:31:50
2,16101.698.13015:31:50
2,16901.698.22015:32:20
2,16501.698.27015:32:20
2,169481.699.21815:32:20
2,168001.700.01815:32:20
2,151.0001.701.01815:32:20
2,155001.701.51815:32:20
2,151121.701.63015:32:20
2,161201.701.75015:32:29
2,161.0001.702.75015:33:11
2,162001.702.95015:33:23
2,162.5501.705.50015:33:27
2,16101.705.51015:33:32
2,162.2151.707.72515:33:35
2,162941.708.01915:33:35
2,169251.708.94415:33:35
2,161.5151.710.45915:33:35
2,16511.710.51015:33:35
2,161.4541.711.96415:33:35
2,161.5061.713.47015:33:35
2,171871.713.65715:33:38
2,172.0001.715.65715:33:38
2,171.5061.717.16315:33:38
2,175001.717.66315:33:43
2,171.0001.718.66315:33:50
2,1710.0001.728.66315:33:59
2,171.3071.729.97015:34:01
2,172501.730.22015:34:03
2,161.0001.731.22015:34:09
2,162501.731.47015:34:23
2,164101.731.88015:34:23
2,162.0831.733.96315:34:23
2,162.1561.736.11915:34:27
2,165001.736.61915:34:27
2,168001.737.41915:34:40
2,16101.737.42915:34:40
2,153881.737.81715:34:40
2,155001.738.31715:34:40
2,153021.738.61915:34:40
2,163301.738.94915:35:03
2,162501.739.19915:35:48
2,166771.739.87615:35:49
2,162431.740.11915:35:49
2,161301.740.24915:35:52
2,165161.740.76515:35:56
2,162.3441.743.10915:35:56
2,161.2061.744.31515:35:56
2,164.9341.749.24915:35:56
2,16661.749.31515:35:58
2,16341.749.34915:35:58
2,161.5071.750.85615:36:00
2,161.2901.752.14615:36:00
2,163001.752.44615:36:14
2,162.5001.754.94615:36:46
2,161.9841.756.93015:36:46
2,175001.757.43015:37:09
2,171.0001.758.43015:37:09
2,174.0001.762.43015:37:09
2,175001.762.93015:37:09
2,162.5001.765.43015:37:28
2,175001.765.93015:37:54
2,172.5001.768.43015:37:55
2,172.1981.770.62815:37:55
2,172501.770.87815:38:19
2,175001.771.37815:38:21
2,17891.771.46715:38:24
2,172001.771.66715:38:29
2,17301.771.69715:38:30
2,171.2331.772.93015:38:40
2,176531.773.58315:38:40
2,17111.773.59415:38:40
2,18301.773.62415:38:56
2,185001.774.12415:39:38
2,171.0001.775.12415:39:49
2,181.0001.776.12415:41:12
2,171.0001.777.12415:41:21
2,172.0861.779.21015:41:21
2,171.9141.781.12415:41:21
2,183001.781.42415:41:32
2,187001.782.12415:41:48
2,186641.782.78815:41:48
2,189611.783.74915:41:48
2,1731.783.75215:41:49
2,181.0001.784.75215:41:57
2,184701.785.22215:42:12
2,182.1001.787.32215:42:12
2,182601.787.58215:42:12
2,181.1001.788.68215:42:12
2,181.0701.789.75215:42:12
2,183.1431.792.89515:42:20
2,183.1221.796.01715:42:20
2,181.1001.797.11715:42:28
2,185001.797.61715:42:28
2,181.4201.799.03715:42:30
2,182501.799.28715:42:47
2,18801.799.36715:42:54
2,181.2341.800.60115:42:54
2,181.3201.801.92115:42:54
2,192.0001.803.92115:43:26
2,19301.803.95115:43:27
2,187981.804.74915:43:35
2,192501.804.99915:43:40
2,192001.805.19915:43:59
2,192501.805.44915:44:20
2,199561.806.40515:44:20
2,195311.806.93615:44:20
2,199351.807.87115:44:20
2,191.9991.809.87015:44:20
2,195001.810.37015:44:24
2,191.0001.811.37015:44:25
2,1911.811.37115:44:46
2,1911.811.37215:44:46
2,1911.811.37315:44:46
2,1911.811.37415:44:47
2,192.0001.813.37415:44:57
2,181001.813.47415:45:00
2,185001.813.97415:45:00
2,186671.814.64115:45:00
2,181.2661.815.90715:45:04
2,182.3661.818.27315:45:04
2,182.6261.820.89915:45:11
2,181.3641.822.26315:45:11
2,181.0101.823.27315:45:11
2,18301.823.30315:45:46
2,182721.823.57515:45:49
2,181281.823.70315:45:49
2,181.2131.824.91615:45:57
2,187461.825.66215:45:57
2,181.0001.826.66215:46:06
2,181.2181.827.88015:46:18
2,181.0001.828.88015:46:47
2,192981.829.17815:48:00
2,188231.830.00115:48:06
2,1841.830.00515:48:06
2,187001.830.70515:48:06
2,185.7041.836.40915:48:30
2,184.2501.840.65915:49:48
2,18461.840.70515:50:15
2,183051.841.01015:50:15
2,186951.841.70515:50:26
2,181.0001.842.70515:50:26
2,181.4801.844.18515:50:26
2,185001.844.68515:50:29
2,183741.845.05915:50:34
2,185001.845.55915:50:34
2,188001.846.35915:50:34
2,182.0001.848.35915:50:34
2,181.8881.850.24715:50:35
2,181.2111.851.45815:51:33
2,181.2131.852.67115:51:33
2,181.1861.853.85715:51:33
2,191.5001.855.35715:51:42
2,181.0001.856.35715:52:00
2,183001.856.65715:52:03
2,191.0001.857.65715:52:27
2,191961.857.85315:53:01
2,193041.858.15715:53:01
2,181.0001.859.15715:53:07
2,191.1861.860.34315:53:40
2,193141.860.65715:53:40
2,196591.861.31615:53:54
2,192501.861.56615:54:01
2,191.4341.863.00015:54:03
2,19301.863.03015:54:12
2,193701.863.40015:54:12
2,192.1301.865.53015:54:19
2,192501.865.78015:54:19
2,201.1101.866.89015:54:27
2,203001.867.19015:54:27
2,201.0001.868.19015:54:27
2,201001.868.29015:54:27
2,201.0001.869.29015:54:27
2,213.2101.872.50015:54:55
2,211.1541.873.65415:54:55
2,213861.874.04015:54:55
2,212501.874.29015:54:55
2,213.8381.878.12815:55:01
2,218931.879.02115:55:01
2,223.5731.882.59415:55:10
2,226471.883.24115:55:10
2,228861.884.12715:55:10
2,225001.884.62715:55:10
2,223001.884.92715:55:10
2,225841.885.51115:55:10
2,212691.885.78015:55:10
2,219781.886.75815:55:10
2,212.0801.888.83815:55:10
2,201.0001.889.83815:55:10
2,205.2001.895.03815:55:10
2,204731.895.51115:55:10
2,20201.895.53115:55:44
2,205.0001.900.53115:55:47
2,201801.900.71115:55:47
2,203.1851.903.89615:55:49
2,201.8151.905.71115:55:49
2,223001.906.01115:56:35
2,224001.906.41115:57:12
2,222001.906.61115:57:15
2,222731.906.88415:57:17
2,222271.907.11115:57:17
2,212501.907.36115:57:25
2,211.0001.908.36115:57:25
2,211.6181.909.97915:57:40
2,211.4571.911.43615:57:40
2,213831.911.81915:57:40
2,214.6171.916.43615:57:49
2,211.2251.917.66115:57:49
2,211.0001.918.66115:58:28
2,211001.918.76115:59:05
2,211001.918.86115:59:14
2,211.0471.919.90815:59:14
2,211.3531.921.26115:59:14
2,212231.921.48415:59:36
2,216771.922.16115:59:36
2,218641.923.02515:59:37
2,201001.923.12515:59:55
2,213001.923.42516:00:00
2,219201.924.34516:00:03
2,211161.924.46116:00:15
2,211.1811.925.64216:00:15
2,217031.926.34516:00:15
2,201001.926.44516:00:56
2,201.2001.927.64516:01:34
2,201501.927.79516:01:34
2,21501.927.84516:01:43
2,201001.927.94516:01:55
2,205001.928.44516:03:06
2,202971.928.74216:03:06
2,20891.928.83116:03:07
2,204561.929.28716:03:08
2,204301.929.71716:03:08
2,201.6681.931.38516:03:10
2,209501.932.33516:03:10
2,201.1851.933.52016:03:10
2,204.0001.937.52016:03:10
2,20901.937.61016:03:10
2,201.5001.939.11016:05:00
2,2051.939.11516:05:52
2,1911.939.11616:06:00
2,203001.939.41616:06:14
2,193.1511.942.56716:06:38
2,191.8841.944.45116:06:39
2,191.8351.946.28616:06:39
2,193.1281.949.41416:06:39
2,1911.949.41516:06:39
2,199991.950.41416:06:41
2,19201.950.43416:06:41
2,1911.950.43516:06:49
2,191.3541.951.78916:07:44
2,195001.952.28916:07:49
2,192.6981.954.98716:07:52
2,194481.955.43516:08:05
2,191.2711.956.70616:08:05
2,192.2151.958.92116:08:05
2,191.2691.960.19016:08:05
2,191.7971.961.98716:08:05
2,19911.962.07816:08:17
2,1991.962.08716:08:17
2,192001.962.28716:08:17
2,19911.962.37816:08:30
2,191.4091.963.78716:08:30
2,195.2651.969.05216:09:06
2,182.7991.971.85116:09:06
2,188301.972.68116:09:06
2,181.0001.973.68116:09:06
2,183301.974.01116:09:06
2,181051.974.11616:09:06
2,184001.974.51616:09:06
2,181.0001.975.51616:09:06
2,183001.975.81616:09:06
2,172001.976.01616:09:06
2,172501.976.26616:09:06
2,172781.976.54416:09:06
2,1711.976.54516:09:25
2,172781.976.82316:09:26
2,172211.977.04416:10:03
2,172.0001.979.04416:10:03
2,175001.979.54416:10:03
2,172791.979.82316:10:03
2,177711.980.59416:10:03
2,171.2021.981.79616:10:03
2,17211.981.81716:10:17
2,172001.982.01716:10:17
2,171001.982.11716:10:17
2,172.0001.984.11716:10:17
2,171001.984.21716:10:17
2,175791.984.79616:10:17
2,178271.985.62316:10:18
2,172501.985.87316:11:13
2,172001.986.07316:11:41
2,174751.986.54816:11:48
2,175251.987.07316:11:48
2,171001.987.17316:12:12
2,171.0281.988.20116:12:12
2,171221.988.32316:12:12
2,181001.988.42316:12:59
2,186001.989.02316:13:52
2,183361.989.35916:14:33
2,192.0001.991.35916:14:33
2,196641.992.02316:14:33
2,193.6811.995.70416:15:46
2,19391.995.74316:16:00
2,199841.996.72716:16:00
2,199721.997.69916:16:31
2,191.3191.999.01816:17:21
2,1921.999.02016:18:15
2,191.0002.000.02016:18:43
2,192252.000.24516:18:48
2,195002.000.74516:19:14
2,199462.001.69116:19:32
2,2012.001.69216:19:44
2,201.1812.002.87316:20:02
2,20192.002.89216:20:03
2,20502.002.94216:20:21
2,201.0002.003.94216:20:21
2,207002.004.64216:20:21
2,201.0002.005.64216:20:21
2,201.0002.006.64216:20:21
2,201.0002.007.64216:20:21
2,201.0002.008.64216:20:21
2,202432.008.88516:20:21
2,207572.009.64216:20:30
2,208472.010.48916:20:30
2,21502.010.53916:20:46
2,201002.010.63916:20:46
2,21502.010.68916:20:49
2,201002.010.78916:20:49
2,217942.011.58316:20:50
2,20122.011.59516:20:53
2,202.2612.013.85616:20:58
2,21202.013.87616:21:12
2,202.0002.015.87616:21:50
2,205542.016.43016:21:50
2,201.9052.018.33516:21:50
2,203.0412.021.37616:21:50
2,2012.021.37716:22:00
2,205.9352.027.31216:22:05
2,205322.027.84416:22:05
2,209342.028.77816:22:05
2,201.7912.030.56916:22:11
2,201.9092.032.47816:22:11
2,201782.032.65616:22:11
2,19252.032.68116:22:32
2,2012.032.68216:22:41
2,203.3442.036.02616:22:44
2,209102.036.93616:22:44
2,207462.037.68216:22:44
2,2012.037.68316:22:57
2,192.9752.040.65816:23:25
2,19252.040.68316:23:29
2,191.0142.041.69716:23:29
2,191.0132.042.71016:23:29
2,191.0132.043.72316:23:35
2,191.0102.044.73316:23:38
2,202.8732.047.60616:23:57
2,2012.047.60716:23:57
2,201.0262.048.63316:24:05
2,207742.049.40716:24:05
2,20262.049.43316:24:33
2,2112.049.43416:24:39
2,2012.049.43516:24:46
2,2012.049.43616:24:52
2,2012.049.43716:24:58
2,2012.049.43816:25:08
2,205.9702.055.40816:25:08
2,2012.055.40916:25:14
2,2012.055.41016:25:18
2,205392.055.94916:25:49
2,207542.056.70316:26:27
2,202002.056.90316:27:01
2,202502.057.15316:27:36
2,203002.057.45316:27:36
2,207502.058.20316:27:41
2,201012.058.30416:27:51
2,209032.059.20716:27:51
2,203092.059.51616:27:51
2,209592.060.47516:27:51
2,207562.061.23116:27:51
2,209582.062.18916:27:51
2,201.1502.063.33916:27:56
2,209652.064.30416:28:05
2,20352.064.33916:28:05
2,2112.064.34016:28:13
2,202.0842.066.42416:28:46
2,201.4682.067.89216:28:46
2,191.0002.068.89216:28:46
2,192.4482.071.34016:28:46
2,2112.071.34116:30:13
2,218942.072.23516:30:38
2,213122.072.54716:30:38
2,211.2732.073.82016:30:38
2,211002.073.92016:30:38
2,211.8092.075.72916:30:38
2,211.0002.076.72916:30:38
2,211.0002.077.72916:30:38
2,211.0002.078.72916:30:38
2,211.0002.079.72916:30:38
2,21222.079.75116:30:59
2,212502.080.00116:30:59
2,21222.080.02316:31:15
2,212002.080.22316:32:06
2,21782.080.30116:32:06
2,211002.080.40116:32:11
2,213.4502.083.85116:32:27
2,211.5502.085.40116:32:27
2,212.0562.087.45716:32:27
2,225002.087.95716:32:35
2,221.0042.088.96116:32:35
2,228962.089.85716:32:35
2,22942.089.95116:32:38
2,229062.090.85716:32:38
2,22782.090.93516:32:40
2,226052.091.54016:32:46
2,225002.092.04016:32:48
2,226452.092.68516:33:00
2,221.8872.094.57216:33:20
2,228862.095.45816:33:20
2,229692.096.42716:33:20
2,223.7162.100.14316:33:30
2,22502.100.19316:33:30
2,221.2342.101.42716:33:30
2,222662.101.69316:33:35
2,227342.102.42716:33:35
2,222502.102.67716:33:38
2,22162.102.69316:34:18
2,2242.102.69716:34:18
2,222.1682.104.86516:34:34
2,221.0002.105.86516:34:41
2,221282.105.99316:34:48
2,221.0002.106.99316:34:48
2,228722.107.86516:34:48
2,22822.107.94716:34:51
2,221.0002.108.94716:34:51
2,22252.108.97216:35:27
2,222252.109.19716:35:40
2,222752.109.47216:35:40
2,222912.109.76316:35:43
2,222.2092.111.97216:36:06
2,228602.112.83216:36:06
2,226422.113.47416:36:06
2,22262.113.50016:36:06
2,235512.114.05116:36:16
2,235422.114.59316:36:32
2,233.9002.118.49316:36:41
2,2372.118.50016:37:14
2,239512.119.45116:37:14
2,23422.119.49316:37:15
2,238832.120.37616:37:19
2,235002.120.87616:37:57
2,233832.121.25916:37:57
2,231172.121.37616:37:57
2,234002.121.77616:38:17
2,221.4862.123.26216:39:48
2,22142.123.27616:39:49
2,221.5002.124.77616:39:49
2,221.0042.125.78016:39:49
2,221.0182.126.79816:39:49
2,221.4642.128.26216:39:49
2,224.5852.132.84716:39:57
2,222982.133.14516:39:57
2,221.8902.135.03516:40:10
2,225752.135.61016:40:10
2,222.1742.137.78416:40:10
2,223502.138.13416:41:30
2,222002.138.33416:41:51
2,225412.138.87516:41:52
2,228912.139.76616:41:52
2,228572.140.62316:41:52
2,231002.140.72316:42:10
2,231.2002.141.92316:42:11
2,231.0002.142.92316:42:11
2,231.0002.143.92316:42:11
2,231.0002.144.92316:42:11
2,231.0002.145.92316:42:11
2,234222.146.34516:42:11
2,23602.146.40516:42:11
2,235002.146.90516:42:11
2,243.8182.150.72316:42:11
2,24822.150.80516:42:14
2,24182.150.82316:42:14
2,241002.150.92316:42:21
2,241002.151.02316:42:28
2,221002.151.12316:42:28
2,221002.151.22316:42:28
2,23162.151.23916:42:30
2,231002.151.33916:42:40
2,235502.151.88916:42:40
2,224.4392.156.32816:42:40
2,229112.157.23916:42:53
2,228582.158.09716:42:59
2,228582.158.95516:42:59
2,22842.159.03916:42:59
2,227642.159.80316:42:59
2,228482.160.65116:43:02
2,2352.160.65616:43:06
2,233.8002.164.45616:43:49
2,238402.165.29616:44:33
2,241002.165.39616:44:39
2,242502.165.64616:44:39
2,248502.166.49616:44:40
2,23522.166.54816:44:40
2,23482.166.59616:44:40
2,241.0002.167.59616:44:58
2,242052.167.80116:45:19
2,24452.167.84616:45:23
2,2452.167.85116:45:23
2,237502.168.60116:47:47
2,241002.168.70116:47:51
2,241002.168.80116:48:09
2,244002.169.20116:48:09
2,24782.169.27916:48:09
2,241.8852.171.16416:48:10
2,241002.171.26416:48:15
2,242.9872.174.25116:48:29
2,245642.174.81516:48:29
2,242502.175.06516:48:44
2,2310.0002.185.06516:49:09
2,242.7912.187.85616:49:29
2,245002.188.35616:49:29
2,24202.188.37616:49:34
2,242.7172.191.09316:49:37
2,241.0772.192.17016:49:37
2,241.0802.193.25016:49:37
2,241.4802.194.73016:49:37
2,241.2392.195.96916:49:37
2,249.5002.205.46916:49:43
2,246072.206.07616:49:48
2,241.9212.207.99716:49:48
2,241.8502.209.84716:49:48
2,241.0932.210.94016:49:48
2,249542.211.89416:49:54
2,245382.212.43216:49:54
2,2482.212.44016:49:54
2,249002.213.34016:50:01
2,24202.213.36016:50:03
2,243002.213.66016:50:06
2,24922.213.75216:50:07
2,246.7002.220.45216:50:14
2,241802.220.63216:50:19
2,242.5002.223.13216:50:19
2,245.0002.228.13216:50:19
2,241.0002.229.13216:50:19
2,241.0002.230.13216:50:19
2,243202.230.45216:50:19
2,2492.230.46116:50:59
2,241.0002.231.46116:51:04
2,232.1642.233.62516:51:23
2,238362.234.46116:51:23
2,2312.234.46216:51:23
2,241.2072.235.66916:51:46
2,249892.236.65816:51:46
2,243042.236.96216:51:46
2,24202.236.98216:52:05
2,231002.237.08216:52:05
2,245002.237.58216:52:12
2,246802.238.26216:52:22
2,241.0002.239.26216:52:22
2,241.0002.240.26216:52:22
2,248002.241.06216:52:22
2,247002.241.76216:52:22
2,241.0002.242.76216:52:22
2,241.0002.243.76216:52:22
2,241.0002.244.76216:52:22
2,241.0002.245.76216:52:22
2,241.2392.247.00116:52:22
2,241.0142.248.01516:52:22
2,242262.248.24116:52:37
2,247742.249.01516:52:37
2,242.2162.251.23116:52:41
2,241.0142.252.24516:52:41
2,248342.253.07916:52:41
2,249342.254.01316:52:41
2,241.5002.255.51316:53:26
2,241.2852.256.79816:53:31
2,245002.257.29816:53:52
2,244002.257.69816:53:59
2,241.1002.258.79816:54:19
2,249002.259.69816:54:19
2,243002.259.99816:54:54
2,245002.260.49816:54:56
2,242502.260.74816:55:08
2,245002.261.24816:55:09
2,245002.261.74816:55:15
2,245022.262.25016:55:18
2,242002.262.45016:55:18
2,242.7222.265.17216:55:18
2,241.5762.266.74816:55:18
2,24592.266.80716:55:26
2,241.7272.268.53416:55:26
2,2413.2142.281.74816:55:26
2,245002.282.24816:56:00
2,241.1902.283.43816:56:10
2,248572.284.29516:56:10
2,248412.285.13616:56:37
2,249452.286.08116:56:37
2,242.7142.288.79516:56:37
2,247502.289.54516:57:07
2,243.3222.292.86716:57:11
2,24502.292.91716:57:11
2,241.6282.294.54516:57:11
2,241.9882.296.53316:57:19
2,247192.297.25216:57:19
2,242.2172.299.46916:57:19
2,24762.299.54516:57:19
2,24302.299.57516:57:20
2,241.7502.301.32516:57:21
2,245002.301.82516:57:22
2,245882.302.41316:57:25
2,241002.302.51316:57:25
2,244.3122.306.82516:57:25
2,249202.307.74516:57:39
2,241002.307.84516:57:40
2,244802.308.32516:57:52
2,245002.308.82516:57:52
2,249222.309.74716:57:52
2,242.4632.312.21016:57:52
2,242.1812.314.39116:57:53
2,24772.314.46816:58:00
2,243002.314.76816:58:00
2,2410.1222.324.89016:58:00
2,241.0002.325.89016:58:00
2,242832.326.17316:58:00
2,242.0822.328.25516:58:00
2,242.0962.330.35116:58:00
2,242.1852.332.53616:58:00
2,243.7332.336.26916:58:15
2,241.9322.338.20116:58:20
2,24682.338.26916:58:20
2,242502.338.51916:58:39
2,241.3172.339.83616:58:39
2,243.2672.343.10316:58:42
2,241.7552.344.85816:58:42
2,241.0282.345.88616:58:42
2,252002.346.08616:58:51
2,253002.346.38616:59:02
2,251.3082.347.69416:59:05
2,255002.348.19416:59:08
2,255252.348.71916:59:08
2,254752.349.19416:59:09
2,251.0002.350.19416:59:09
2,254402.350.63416:59:09
2,255.0002.355.63416:59:09
2,251.0002.356.63416:59:09
2,251.0002.357.63416:59:09
2,259002.358.53416:59:09
2,265002.359.03416:59:10
2,262822.359.31616:59:10
2,261.0002.360.31616:59:10
2,262182.360.53416:59:10
2,26322.360.56616:59:26
2,26682.360.63416:59:26
2,264322.361.06616:59:35
2,261.0002.362.06616:59:35
2,271.0002.363.06616:59:35
2,271.0002.364.06616:59:35
2,271.0002.365.06616:59:35
2,271.0002.366.06616:59:35
2,271.0002.367.06616:59:35
2,271002.367.16616:59:35
2,271002.367.26616:59:35
2,271002.367.36616:59:35
2,275002.367.86616:59:35
2,271.0002.368.86616:59:35
2,271.0002.369.86616:59:35
2,27502.369.91616:59:35
2,273.5002.373.41616:59:35
2,271.0002.374.41616:59:35
2,275002.374.91616:59:35
2,271.0002.375.91616:59:35
2,274.7182.380.63416:59:35
2,272822.380.91616:59:39
2,27502.380.96616:59:39
2,272.0332.382.99916:59:39
2,272.0002.384.99916:59:39
2,272002.385.19916:59:39
2,272.9352.388.13416:59:39
2,25402.388.17416:59:39
2,258692.389.04316:59:40
2,261062.389.14916:59:50
2,261492.389.29816:59:50
2,255002.389.79817:00:01
2,255002.390.29817:00:02
2,267452.391.04317:00:02
2,264002.391.44317:00:03
2,263002.391.74317:00:14
2,281.4982.393.24117:10:54
2,281.6022.394.84317:10:54
2,281.0002.395.84317:10:54
2,283.1232.398.96617:10:54
2,281.0002.399.96617:10:54
2,288792.400.84517:10:54
2,286002.401.44517:10:54
2,281.0002.402.44517:10:54
2,282.5002.404.94517:10:54
2,282.5822.407.52717:10:54
2,283.1002.410.62717:10:54
2,289.5182.420.14517:10:54
2,285002.420.64517:10:54
2,282.5002.423.14517:10:54
2,283562.423.50117:10:54
2,285002.424.00117:10:54
2,283.8352.427.83617:10:54
2,281.0002.428.83617:10:54
2,282.2002.431.03617:10:54
2,282.5002.433.53617:10:54
2,288862.434.42217:10:54
2,281.2052.435.62717:10:54
2,281002.435.72717:10:54
2,281.7822.437.50917:10:54
2,281.0292.438.53817:10:54
2,2815.5622.454.10017:10:54
2,282002.454.30017:10:54
2,281.9742.456.27417:10:54
2,285.0262.461.30017:10:54
2,282.6192.463.91917:10:54
2,281.0002.464.91917:10:54
2,283.0002.467.91917:10:54
2,282.6102.470.52917:10:54
2,283.9832.474.51217:10:54
2,282502.474.76217:10:54
2,28462.474.80817:10:54
2,282002.475.00817:10:54
2,282.6042.477.61217:10:54
2,282.0002.479.61217:10:54
2,282.5952.482.20717:10:54
2,282502.482.45717:10:54
2,282502.482.70717:10:54
2,283.9622.486.66917:10:54
2,285002.487.16917:10:54
2,281002.487.26917:10:54
2,288002.488.06917:10:54
2,282.5872.490.65617:10:54
2,285.0002.495.65617:10:54
2,286182.496.27417:10:54
2,283.5372.499.81117:10:54
2,2810.9162.510.72717:10:54
2,284.0842.514.81117:10:54
2,283.9432.518.75417:10:54
2,282.5812.521.33517:10:54
2,285.0002.526.33517:10:54
2,28502.526.38517:10:54
2,281002.526.48517:10:54
2,281002.526.58517:10:54
2,281002.526.68517:10:54
2,281002.526.78517:10:54
2,281.2502.528.03517:10:54
2,283352.528.37017:10:54
2,284152.528.78517:10:54
2,281.0002.529.78517:10:54
2,286002.530.38517:10:54
2,28502.530.43517:10:54
2,28802.530.51517:10:54
2,281.7202.532.23517:10:54
2,28972.532.33217:10:54
2,282032.532.53517:10:54
2,281.0002.533.53517:10:54
2,281002.533.63517:10:54
2,286062.534.24117:10:54
2,282.2172.536.45817:10:54
2,281.2992.537.75717:13:36
2,283.5002.541.25717:19:58

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,731,681,741,67
    18-03-20191,701,721,761,70
    15-03-20191,701,701,751,67
    14-03-20191,601,671,711,58
    13-03-20191,571,591,601,52
    12-03-20191,551,571,591,55
    08-03-20191,591,551,591,54
    07-03-20191,621,611,691,60
    06-03-20191,521,621,641,51
    05-03-20191,511,511,551,44
    04-03-20191,631,511,651,49
    01-03-20191,611,571,681,57
    28-02-20191,461,591,661,45
    27-02-20191,411,461,461,40
    26-02-20191,461,411,461,39
    25-02-20191,361,461,491,36
    22-02-20191,381,351,391,32
    21-02-20191,281,361,391,28
    20-02-20191,251,271,291,23
    19-02-20191,241,251,281,24
    18-02-20191,131,231,231,13
    14-02-20191,101,081,131,08
    13-02-20191,121,101,131,10
    12-02-20191,111,111,121,09
    11-02-20191,061,101,101,05
    08-02-20191,051,071,081,04
    07-02-20191,071,071,091,02
    06-02-20191,071,081,111,06
    05-02-20191,051,061,091,02
    04-02-20191,001,031,061,00
    01-02-20190,951,001,000,95
    31-01-20190,990,980,990,97
    30-01-20190,990,971,000,97
    29-01-20190,960,970,980,94
    28-01-20190,980,961,010,95
    25-01-20190,980,961,020,94
    24-01-20190,950,970,980,91
    23-01-20190,970,960,990,95
    22-01-20190,920,970,980,91
    21-01-20190,950,920,970,90
    17-01-20191,000,961,020,94
    16-01-20191,011,001,050,99
    15-01-20191,091,001,100,96
    14-01-20191,141,081,141,07
    11-01-20191,181,141,191,14
    07-01-20191,071,071,091,07