Τιμές Μετοχών

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

ΕΤΕ

1,21

Μεταβολή -0,02 (-1,63%)

Τελ. ενημ: 17:15:44 - 13-7-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,27 1,34 1,42 3,15
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,16 1,21 1,21 0,85
Άνοιγμα 1,25
Προηγούμενο Κλείσιμο 1,23
Όγκος 2.728.059
Τζίρος 3.298.212
Πράξεις 163
Κεφαλαιοποίηση 11.068.053.348
Αριθμός Μετοχών 9.147.151.527

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,21505016:50:11
1,2136941916:50:11
1,211.5711.99016:50:11
1,21202.01016:50:15
1,216362.64616:50:48
1,219233.56916:50:48
1,211.2184.78716:50:48
1,211214.90816:50:48
1,211.6086.51616:50:48
1,216247.14016:51:06
1,211007.24016:51:06
1,219808.22016:51:06
1,211.6129.83216:51:21
1,211.93311.76516:51:24
1,2129912.06416:52:20
1,2130012.36416:53:15
1,211.59213.95616:53:15
1,211.65715.61316:53:28
1,211.04316.65616:53:28
1,2133316.98916:53:28
1,213317.02216:53:46
1,2166917.69116:53:46
1,2175018.44116:53:46
1,211.09119.53216:53:46
1,2145719.98916:53:46
1,212.00021.98916:53:46
1,2189022.87916:53:46
1,211.09023.96916:53:47
1,2163424.60316:54:03
1,216724.67016:54:03
1,211.09125.76116:54:08
1,2120025.96116:54:08
1,2151226.47316:54:08
1,2157827.05116:54:08
1,211.59028.64116:54:08
1,2150029.14116:54:30
1,211029.15116:54:57
1,212.00031.15116:55:04
1,2140031.55116:55:05
1,212.60034.15116:55:25
1,2140034.55116:55:25
1,211034.56116:55:30
1,2150035.06116:55:41
1,217035.13116:56:25
1,211.59636.72716:56:25
1,211.60838.33516:56:25
1,211038.34516:56:33
1,211038.35516:56:33
1,211038.36516:56:34
1,211038.37516:56:34
1,211.56039.93516:56:49
1,21539.94016:56:49
1,2112140.06116:56:49
1,2112040.18116:56:49
1,2172240.90316:56:49
1,2147241.37516:56:49
1,213.50044.87516:57:01
1,214.48249.35716:57:01
1,213549.39216:57:38
1,211.68451.07616:57:38
1,211.09252.16816:57:38
1,21552.17316:57:38
1,2118452.35716:57:38
1,211.31653.67316:57:59
1,211.50055.17316:57:59
1,211.09356.26616:57:59
1,212.13358.39916:58:01
1,219158.49016:58:01
1,2167159.16116:58:01
1,211.96561.12616:58:25
1,211.03562.16116:58:25
1,2132962.49016:58:39
1,2167163.16116:58:39
1,2163463.79516:58:54
1,2139364.18816:58:54
1,2150064.68816:58:54
1,2157565.26316:58:54
1,212.50367.76616:58:54
1,2158068.34616:58:54
1,213.81572.16116:58:54
1,2127572.43616:58:54
1,216072.49616:58:55
1,211.64474.14016:58:55
1,2120074.34016:58:58
1,211.48175.82116:58:58
1,2156376.38416:58:58
1,2123776.62116:59:10
1,212676.64716:59:14
1,216276.70916:59:14
1,21176.71016:59:14
1,213676.74616:59:14
1,21676.75216:59:14
1,2158477.33616:59:16
1,212377.35916:59:16
1,213477.39316:59:16
1,21277.39516:59:16
1,2157377.96816:59:20
1,211.58279.55016:59:20
1,212779.57716:59:20
1,2117679.75316:59:20
1,212579.77816:59:20
1,2146580.24316:59:30
1,2151980.76216:59:30
1,2131181.07316:59:30
1,221.39482.46716:59:30
1,212.00084.46717:00:10
1,2150084.96717:09:56
1,212.72787.69417:09:56
1,2142388.11717:09:56
1,211.80089.91717:09:56
1,2192790.84417:09:56
1,2111.245102.08917:09:56
1,215.328107.41717:09:56
1,2110.000117.41717:09:56
1,213.500120.91717:09:56
1,21100121.01717:09:56
1,2153.808174.82517:09:56
1,2123.201198.02617:09:56
1,213.970201.99617:09:56
1,21585202.58117:09:56
1,21674203.25517:09:56
1,211.643204.89817:09:56
1,211.800206.69817:09:56
1,215.000211.69817:09:56
1,212.000213.69817:09:56
1,215.000218.69817:09:56
1,212.500221.19817:09:56
1,217.057228.25517:09:56
1,213.196231.45117:09:56
1,212.407233.85817:09:56
1,21106233.96417:09:56
1,21500234.46417:09:56
1,21968235.43217:09:56
1,213.266238.69817:09:56
1,211.734240.43217:09:56
1,212.000242.43217:09:56
1,212.000244.43217:09:56
1,211.395245.82717:09:56
1,211.477247.30417:09:56
1,213.000250.30417:09:56
1,21523250.82717:09:56
1,212.477253.30417:09:56
1,21200253.50417:09:56
1,211.199254.70317:09:56
1,211.124255.82717:09:56
1,212.000257.82717:09:56
1,21300258.12717:09:56
1,211.000259.12717:09:56
1,2176259.20317:09:56
1,21131259.33417:09:56
1,211.295260.62917:09:56
1,21498261.12717:09:56
1,21321261.44817:09:56
1,211.225262.67317:09:56
1,212.483265.15617:09:56
1,215.414270.57017:09:56
1,214.000274.57017:09:56
1,212.000276.57017:09:56
1,21600277.17017:09:56
1,2130.000307.17017:10:06
1,213.957311.12717:14:24
1,213.343314.47017:14:24
1,211.000315.47017:15:44

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.