Τιμές Μετοχών

ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ

ΕΥΠΙΚ

4,47

Μεταβολή -0,10 (-2,19%)

Τελ. ενημ: 16:56:09 - 20-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
4,58 4,71 4,85 4,90
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
4,47 4,40 4,40 3,28
Άνοιγμα 4,58
Προηγούμενο Κλείσιμο 4,57
Όγκος 3.295
Τζίρος 14.954
Πράξεις 19
Κεφαλαιοποίηση 122.941.436
Αριθμός Μετοχών 27.503.677

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
4,5810010010:48:47
4,5710020010:49:02
4,5750070011:18:03
4,5725095011:18:05
4,572501.20011:18:09
4,551501.35012:36:54
4,541001.45012:37:19
4,541201.57012:37:19
4,531501.72012:37:46
4,531001.82012:55:57
4,532002.02012:55:57
4,523502.37013:11:23
4,523502.72013:11:25
4,511002.82013:41:55
4,51252.84513:49:48
4,511002.94513:49:48
4,501003.04516:22:10
4,501003.14516:22:20
4,471503.29516:56:09

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20193,663,673,673,66
    15-03-20193,653,653,653,65
    14-03-20193,663,703,703,66
    13-03-20193,693,653,703,65
    12-03-20193,583,663,663,56
    08-03-20193,673,673,673,67
    07-03-20193,573,583,673,57
    06-03-20193,573,573,573,57
    05-03-20193,613,613,613,60
    04-03-20193,673,653,683,65
    01-03-20193,623,683,683,62
    28-02-20193,583,653,713,57
    27-02-20193,643,653,653,60
    26-02-20193,653,623,673,60
    25-02-20193,653,653,653,58
    22-02-20193,653,653,653,60
    21-02-20193,683,653,703,64
    20-02-20193,573,603,633,56
    18-02-20193,703,693,703,65
    14-02-20193,553,663,663,55
    13-02-20193,593,603,653,55
    12-02-20193,603,573,653,57
    11-02-20193,613,653,703,60
    08-02-20193,753,753,753,75
    07-02-20193,703,713,753,65
    06-02-20193,703,703,703,70
    05-02-20193,663,673,713,55
    04-02-20193,583,603,603,56
    01-02-20193,553,583,583,55
    31-01-20193,423,553,553,42
    28-01-20193,453,523,533,42
    25-01-20193,453,503,543,45
    24-01-20193,433,413,453,40
    23-01-20193,453,453,543,43
    17-01-20193,483,563,563,48
    16-01-20193,543,543,543,54
    15-01-20193,503,553,553,50
    14-01-20193,533,533,543,53
    11-01-20193,503,473,503,45
    07-01-20193,413,413,413,41