Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,70

Μεταβολή -0,02 (-2,78%)

Τελ. ενημ: 17:19:19 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,73 0,72 0,88 0,89
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,68 0,64 0,64 0,48
Άνοιγμα 0,73
Προηγούμενο Κλείσιμο 0,72
Όγκος 8.586.929
Τζίρος 6.002.260
Πράξεις 3028
Κεφαλαιοποίηση 1.530.199.136
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,712.2952.29510:22:23
0,7322.29710:30:20
0,737883.08510:30:20
0,737123.79710:30:20
0,735794.37610:30:20
0,733604.73610:30:20
0,731944.93010:30:20
0,738675.79710:30:20
0,734606.25710:30:20
0,731.6737.93010:30:20
0,7327.93210:30:20
0,73768.00810:30:20
0,73348.04210:30:20
0,731.8579.89910:30:20
0,731009.99910:30:20
0,734310.04210:30:20
0,7345710.49910:30:20
0,732.23612.73510:30:20
0,7327913.01410:30:20
0,734.22917.24310:30:20
0,734.18921.43210:30:20
0,734.25625.68810:30:20
0,7331626.00410:30:20
0,7331626.32010:30:20
0,7390027.22010:30:20
0,7350027.72010:30:20
0,732.95430.67410:30:20
0,7241931.09310:30:58
0,726.65037.74310:30:58
0,72137.74410:31:00
0,721.35039.09410:31:59
0,721.85040.94410:32:16
0,7257641.52010:32:33
0,721.32942.84910:32:33
0,721.83744.68610:32:33
0,721.35346.03910:32:33
0,722.12348.16210:32:33
0,7325.00073.16210:32:33
0,736.92380.08510:32:33
0,7326880.35310:32:33
0,7310.59190.94410:32:43
0,733.64094.58410:32:43
0,733.63098.21410:32:43
0,732.367100.58110:32:43
0,731.000101.58110:33:32
0,729.083110.66410:33:32
0,72961111.62510:33:34
0,722.000113.62510:33:55
0,722.514116.13910:34:05
0,72692116.83110:35:01
0,721.433118.26410:35:01
0,72500118.76410:35:05
0,724.375123.13910:35:06
0,721.929125.06810:35:06
0,72500125.56810:35:06
0,722.868128.43610:35:06
0,72443128.87910:35:06
0,72486129.36510:35:10
0,724.673134.03810:35:10
0,721.000135.03810:36:24
0,72600135.63810:36:34
0,722.100137.73810:36:43
0,725.858143.59610:36:43
0,721.514145.11010:36:43
0,721.000146.11010:36:47
0,723.570149.68010:36:48
0,72500150.18010:37:06
0,72220150.40010:37:06
0,722.465152.86510:37:06
0,721.790154.65510:37:07
0,721.570156.22510:37:08
0,72300156.52510:37:10
0,7218.430174.95510:37:15
0,721.999176.95410:37:19
0,72500177.45410:37:20
0,721.500178.95410:37:20
0,721.000179.95410:37:20
0,723.000182.95410:37:20
0,72140183.09410:37:20
0,7220183.11410:37:20
0,721.320184.43410:37:20
0,727.046191.48010:37:29
0,721.000192.48010:37:34
0,72384192.86410:38:08
0,72616193.48010:38:08
0,721.870195.35010:38:21
0,722.514197.86410:38:40
0,721.000198.86410:38:40
0,722.486201.35010:38:40
0,72700202.05010:39:47
0,725.000207.05010:39:47
0,728.303215.35310:39:48
0,72100215.45310:39:53
0,721.000216.45310:40:23
0,721.194217.64710:40:51
0,728.017225.66410:40:54
0,72680226.34410:40:54
0,7211.303237.64710:40:54
0,7223.697261.34410:40:59
0,72100261.44410:40:59
0,7220.900282.34410:40:59
0,724.428286.77210:40:59
0,721.000287.77210:41:02
0,7216.865304.63710:41:02
0,7210.935315.57210:41:02
0,721.500317.07210:41:02
0,721.000318.07210:41:05
0,721.000319.07210:41:12
0,721.000320.07210:41:43
0,721.000321.07210:41:43
0,725.000326.07210:41:43
0,721.000327.07210:41:56
0,721.000328.07210:42:13
0,721.000329.07210:42:13
0,721.333330.40510:42:30
0,722.064332.46910:42:40
0,72603333.07210:42:40
0,721.000334.07210:42:40
0,725.000339.07210:42:44
0,711.000340.07210:43:07
0,718.000348.07210:43:07
0,713.000351.07210:43:38
0,717.000358.07210:43:41
0,712.394360.46610:43:41
0,713.719364.18510:43:44
0,711.283365.46810:43:44
0,712.000367.46810:43:48
0,713.626371.09410:43:48
0,71500371.59410:44:19
0,711.000372.59410:44:19
0,7110.050382.64410:44:19
0,713.152385.79610:44:19
0,711.000386.79610:44:55
0,712.000388.79610:44:55
0,712.700391.49610:44:59
0,712.100393.59610:45:09
0,715.000398.59610:45:36
0,722.000400.59610:45:37
0,722.510403.10610:45:38
0,721.927405.03310:45:38
0,72566405.59910:46:10
0,715.000410.59910:46:10
0,714.000414.59910:46:10
0,71250414.84910:46:27
0,71184415.03310:46:30
0,71816415.84910:46:40
0,711.000416.84910:46:40
0,718.184425.03310:46:40
0,712.000427.03310:47:28
0,711.000428.03310:47:28
0,711.000429.03310:47:28
0,71500429.53310:47:34
0,712.047431.58010:47:34
0,718.000439.58010:48:36
0,711.000440.58010:48:36
0,711.500442.08010:48:36
0,71650442.73010:49:20
0,71350443.08010:49:20
0,711.060444.14010:49:22
0,711.000445.14010:49:24
0,71100445.24010:49:51
0,71700445.94010:49:53
0,71400446.34010:50:08
0,7150446.39010:50:09
0,712.547448.93710:50:09
0,715.906454.84310:50:09
0,711.497456.34010:50:09
0,71601456.94110:50:36
0,711.851458.79210:50:36
0,714.488463.28010:50:36
0,7250463.33010:50:45
0,7250463.38010:50:45
0,722.515465.89510:50:49
0,722.485468.38010:50:49
0,722.947471.32710:50:50
0,722.376473.70310:50:50
0,721.000474.70310:50:54
0,72100474.80310:50:56
0,72700475.50310:51:14
0,721.000476.50310:51:19
0,72700477.20310:51:34
0,721.000478.20310:51:56
0,722.000480.20310:53:00
0,72100480.30310:53:00
0,72100480.40310:53:02
0,72320480.72310:53:07
0,724.264484.98710:53:17
0,722.667487.65410:53:17
0,722.728490.38210:53:17
0,722.461492.84310:53:17
0,72600493.44310:53:40
0,72440493.88310:53:57
0,7250493.93310:54:07
0,721.100495.03310:54:27
0,72130495.16310:55:00
0,722.880498.04310:55:23
0,724.655502.69810:55:23
0,72100502.79810:55:27
0,72100502.89810:55:27
0,722.496505.39410:55:33
0,722.504507.89810:55:33
0,722.000509.89810:56:14
0,72100509.99810:56:19
0,722.320512.31810:56:19
0,721.308513.62610:56:31
0,723.207516.83310:56:37
0,722.224519.05710:56:37
0,7241519.09810:56:37
0,7279519.17710:56:37
0,721.622520.79910:56:37
0,723520.80210:56:37
0,721.824522.62610:56:37
0,721.000523.62610:56:37
0,7227523.65310:56:55
0,725.285528.93810:56:55
0,721.802530.74010:56:55
0,72906531.64610:56:55
0,7211.980543.62610:56:55
0,7250543.67610:57:08
0,721.500545.17610:57:09
0,72450545.62610:57:15
0,721.360546.98610:57:15
0,721.000547.98610:57:16
0,7250548.03610:57:22
0,721.404549.44010:57:27
0,72750550.19010:57:27
0,726.200556.39010:57:28
0,725.000561.39010:57:28
0,72800562.19010:57:37
0,7210562.20010:57:37
0,721.500563.70010:57:42
0,72500564.20010:57:56
0,72965565.16510:57:59
0,724.535569.70010:57:59
0,72465570.16510:58:30
0,721.677571.84210:58:30
0,721.858573.70010:58:30
0,722.735576.43510:59:54
0,721.265577.70010:59:54
0,7210577.71011:00:47
0,729.990587.70011:00:47
0,721.000588.70011:00:51
0,723.802592.50211:00:51
0,725.990598.49211:01:00
0,724.010602.50211:01:00
0,721.088603.59011:01:00
0,726.990610.58011:01:00
0,721.000611.58011:01:04
0,72100611.68011:01:38
0,722.000613.68011:01:38
0,721.000614.68011:01:38
0,721.300615.98011:01:38
0,723.176619.15611:01:38
0,722.200621.35611:01:38
0,72100621.45611:01:38
0,72300621.75611:01:38
0,72200621.95611:01:38
0,725.000626.95611:01:38
0,723.393630.34911:01:38
0,72100630.44911:01:46
0,7210630.45911:02:14
0,722.000632.45911:02:58
0,722.523634.98211:03:11
0,7210634.99211:03:25
0,72161635.15311:03:27
0,723.122638.27511:03:27
0,721.717639.99211:03:27
0,72786640.77811:03:36
0,722.468643.24611:03:36
0,721.588644.83411:03:36
0,72158644.99211:03:38
0,7210645.00211:03:43
0,72205645.20711:03:57
0,721.395646.60211:03:57
0,7210646.61211:04:14
0,72432647.04411:04:22
0,721.568648.61211:04:22
0,722.000650.61211:04:32
0,72500651.11211:04:36
0,7210651.12211:04:38
0,723.000654.12211:04:42
0,7210.000664.12211:05:31
0,725.000669.12211:05:35
0,7289669.21111:05:54
0,72911670.12211:05:54
0,722.432672.55411:06:06
0,721.500674.05411:07:04
0,722.000676.05411:07:29
0,72129676.18311:07:34
0,72100676.28311:07:38
0,722.423678.70611:07:38
0,7210678.71611:07:51
0,72246678.96211:07:56
0,721.134680.09611:07:56
0,721.500681.59611:08:07
0,72300681.89611:08:11
0,721.380683.27611:08:12
0,721.477684.75311:09:24
0,721.500686.25311:09:24
0,725.000691.25311:09:24
0,721.500692.75311:09:35
0,72500693.25311:09:49
0,7250693.30311:09:55
0,72100693.40311:09:55
0,72457693.86011:09:55
0,72916694.77611:09:55
0,7210694.78611:10:06
0,722.523697.30911:10:48
0,72180697.48911:10:57
0,721.647699.13611:11:52
0,723.353702.48911:11:54
0,722.477704.96611:12:46
0,727.000711.96611:13:53
0,7218.041730.00711:13:53
0,72100730.10711:13:53
0,725.000735.10711:13:53
0,725.000740.10711:13:53
0,721.870741.97711:13:53
0,72500742.47711:13:53
0,7210.000752.47711:13:53
0,72200752.67711:13:53
0,722.289754.96611:13:53
0,721.267756.23311:13:55
0,725.000761.23311:14:07
0,7245.000806.23311:14:07
0,724.857811.09011:14:07
0,711.000812.09011:14:07
0,7110.635822.72511:14:07
0,71100822.82511:14:07
0,711.200824.02511:14:07
0,715.267829.29211:14:23
0,719.733839.02511:14:23
0,714.000843.02511:14:23
0,71100843.12511:14:24
0,711.100844.22511:14:24
0,711.737845.96211:14:27
0,71670846.63211:15:15
0,71100846.73211:15:42
0,71500847.23211:15:42
0,717.163854.39511:15:42
0,7119.245873.64011:15:42
0,71200873.84011:15:42
0,7125.000898.84011:15:42
0,711.000899.84011:15:42
0,715.000904.84011:15:42
0,715.000909.84011:15:42
0,712.000911.84011:15:42
0,71500912.34011:15:42
0,712.000914.34011:15:42
0,7110914.35011:15:42
0,71200914.55011:15:42
0,715.000919.55011:15:42
0,712.082921.63211:15:42
0,712.918924.55011:15:46
0,712.000926.55011:15:46
0,71300926.85011:15:46
0,713.412930.26211:15:47
0,711.252931.51411:15:47
0,711.364932.87811:15:47
0,71300933.17811:15:47
0,711.500934.67811:15:47
0,71800935.47811:15:47
0,711.000936.47811:15:47
0,712.630939.10811:15:47
0,71674939.78211:15:51
0,713.751943.53311:16:02
0,711.513945.04611:16:02
0,711.812946.85811:16:02
0,714.500951.35811:16:02
0,712.790954.14811:16:02
0,714.817958.96511:16:15
0,71100959.06511:16:24
0,712.200961.26511:16:41
0,71500961.76511:16:48
0,712.400964.16511:17:06
0,71183964.34811:17:06
0,715.000969.34811:17:06
0,71500969.84811:17:06
0,715.000974.84811:17:06
0,714.836979.68411:17:06
0,711.000980.68411:17:06
0,714.000984.68411:17:06
0,712.081986.76511:17:06
0,712.711989.47611:17:06
0,711.890991.36611:17:07
0,712.514993.88011:17:57
0,71486994.36611:17:58
0,71290994.65611:18:08
0,71100994.75611:18:08
0,711.617996.37311:18:08
0,712.383998.75611:18:31
0,71140998.89611:18:31
0,7110998.90611:19:50
0,711.000999.90611:19:59
0,713.0001.002.90611:20:00
0,711.0001.003.90611:20:03
0,7114.9901.018.89611:20:16
0,713.6891.022.58511:20:16
0,715.7771.028.36211:20:16
0,711.3371.029.69911:20:16
0,711.2961.030.99511:20:16
0,712.0481.033.04311:20:16
0,711.3561.034.39911:20:21
0,716.4041.040.80311:20:21
0,715.3571.046.16011:20:21
0,711.5461.047.70611:20:21
0,715.2391.052.94511:20:21
0,71101.052.95511:20:30
0,713.2161.056.17111:20:46
0,712.8211.058.99211:20:46
0,714.9631.063.95511:20:47
0,7161.063.96111:20:47
0,71101.063.97111:21:10
0,711501.064.12111:21:10
0,711.4201.065.54111:21:10
0,7151.065.54611:21:19
0,712.0001.067.54611:22:17
0,71101.067.55611:23:25
0,714.1831.071.73911:23:25
0,713.0941.074.83311:23:33
0,713.9061.078.73911:23:33
0,7151.078.74411:23:34
0,715.7001.084.44411:23:47
0,712021.084.64611:24:34
0,711.3121.085.95811:24:34
0,711.4861.087.44411:24:40
0,7151.087.44911:24:41
0,711.1201.088.56911:25:08
0,715281.089.09711:25:34
0,71841.089.18111:25:39
0,715001.089.68111:25:59
0,71101.089.69111:26:00
0,7119.4471.109.13811:26:00
0,714.3891.113.52711:26:14
0,716111.114.13811:26:14
0,711001.114.23811:26:48
0,712001.114.43811:26:51
0,712.3241.116.76211:26:51
0,7151.116.76711:27:01
0,717001.117.46711:27:50
0,711001.117.56711:29:10
0,715001.118.06711:29:10
0,716911.118.75811:29:10
0,7151.118.76311:29:28
0,711001.118.86311:29:37
0,7151.118.86811:30:01
0,71721.118.94011:30:23
0,711.2721.120.21211:30:23
0,715.0591.125.27111:30:23
0,711.3041.126.57511:30:23
0,717931.127.36811:30:23
0,712.5241.129.89211:30:25
0,7151.129.89711:30:34
0,715111.130.40811:30:53
0,714891.130.89711:30:53
0,711.1481.132.04511:31:00
0,712.2021.134.24711:31:00
0,717.0001.141.24711:31:05
0,712.7521.143.99911:31:05
0,715.2481.149.24711:31:05
0,711.6791.150.92611:31:07
0,711.5421.152.46811:31:32
0,717.7241.160.19211:31:32
0,7110.7341.170.92611:31:32
0,713.0771.174.00311:32:03
0,711.7851.175.78811:32:03
0,715801.176.36811:32:03
0,71101.176.37811:32:03
0,712.0001.178.37811:32:03
0,711.3381.179.71611:32:03
0,711.6621.181.37811:32:04
0,712.0001.183.37811:32:04
0,719571.184.33511:32:04
0,712.0001.186.33511:32:07
0,715.0001.191.33511:32:08
0,711.0001.192.33511:32:14
0,712.3811.194.71611:32:14
0,711.6871.196.40311:32:14
0,711.0001.197.40311:32:26
0,715001.197.90311:32:39
0,712.4321.200.33511:32:39
0,7120.0001.220.33511:32:43
0,712.0681.222.40311:32:44
0,715.7701.228.17311:32:44
0,712.5211.230.69411:32:44
0,712.6491.233.34311:32:44
0,712.5241.235.86711:32:44
0,718551.236.72211:33:30
0,7151.236.72711:33:53
0,7110.0001.246.72711:34:02
0,714.1451.250.87211:34:02
0,718551.251.72711:34:02
0,711.3001.253.02711:36:40
0,711451.253.17211:37:38
0,712001.253.37211:37:38
0,712.1781.255.55011:37:38
0,7151.255.55511:38:31
0,712.8001.258.35511:38:56
0,715001.258.85511:39:03
0,712.8221.261.67711:39:03
0,713.2401.264.91711:39:03
0,7151.264.92211:39:32
0,712.5231.267.44511:39:35
0,715041.267.94911:39:46
0,712.9961.270.94511:39:46
0,714771.271.42211:39:46
0,712.0001.273.42211:39:52
0,715.0001.278.42211:40:07
0,7115.0001.293.42211:40:07
0,714.4201.297.84211:40:08
0,712.0091.299.85111:40:24
0,719911.300.84211:40:24
0,711.3471.302.18911:40:24
0,7151.302.19411:40:32
0,716531.302.84711:41:32
0,711.0001.303.84711:41:32
0,7110.0001.313.84711:41:41
0,718631.314.71011:41:41
0,715.0001.319.71011:41:41
0,712.0001.321.71011:41:41
0,711.5001.323.21011:41:41
0,716371.323.84711:41:41
0,7151.323.85211:42:01
0,711001.323.95211:42:13
0,714001.324.35211:42:38
0,719.4111.333.76311:42:39
0,714.7681.338.53111:42:39
0,713.0001.341.53111:42:39
0,7110.0001.351.53111:42:39
0,711.0001.352.53111:42:39
0,711001.352.63111:42:52
0,7125.0001.377.63111:42:53
0,71221.377.65311:42:53
0,713.4781.381.13111:42:53
0,711.9731.383.10411:42:53
0,715001.383.60411:42:54
0,71271.383.63111:43:13
0,715001.384.13111:43:13
0,711.3081.385.43911:43:15
0,716001.386.03911:43:15
0,711001.386.13911:43:15
0,711.2171.387.35611:43:15
0,715001.387.85611:43:26
0,712.6831.390.53911:43:26
0,711.0001.391.53911:43:26
0,713.1001.394.63911:43:26
0,711.9001.396.53911:43:26
0,713.0001.399.53911:43:26
0,715001.400.03911:43:54
0,7110.0001.410.03911:43:54
0,711.0001.411.03911:43:54
0,711501.411.18911:43:54
0,711.5001.412.68911:43:54
0,711.0001.413.68911:43:54
0,718501.414.53911:43:59
0,712.8031.417.34211:43:59
0,712.8001.420.14211:44:01
0,712.7991.422.94111:44:08
0,717.2011.430.14211:44:17
0,715001.430.64211:44:17
0,716.0001.436.64211:44:17
0,713.5001.440.14211:44:17
0,7128.0001.468.14211:44:17
0,7110.0001.478.14211:44:17
0,711.0001.479.14211:44:17
0,714.8771.484.01911:44:18
0,715001.484.51911:44:23
0,705681.485.08711:44:28
0,704.5001.489.58711:44:28
0,713.4221.493.00911:44:39
0,711.9981.495.00711:44:39
0,711.0001.496.00711:44:46
0,715001.496.50711:44:47
0,712.0731.498.58011:44:52
0,715271.499.10711:44:52
0,711.7821.500.88911:44:57
0,712.5161.503.40511:44:57
0,71101.503.41511:45:05
0,715001.503.91511:45:39
0,712.5231.506.43811:45:44
0,711.3211.507.75911:45:47
0,712001.507.95911:45:50
0,713001.508.25911:45:58
0,712001.508.45911:46:00
0,711.8581.510.31711:46:00
0,717491.511.06611:46:00
0,71101.511.07611:46:07
0,711.2981.512.37411:46:10
0,715.6211.517.99511:46:10
0,711.6951.519.69011:46:10
0,712.7961.522.48611:46:10
0,711.3021.523.78811:46:10
0,713.2201.527.00811:46:10
0,71101.527.01811:46:17
0,712.9091.529.92711:46:35
0,71101.529.93711:47:17
0,711.2001.531.13711:48:24
0,714881.531.62511:48:28
0,713.7121.535.33711:48:28
0,713.4001.538.73711:48:52
0,71101.538.74711:49:42
0,711901.538.93711:49:42
0,7151.538.94211:50:25
0,715001.539.44211:51:00
0,7118.7691.558.21111:51:00
0,715001.558.71111:51:00
0,711.0001.559.71111:51:00
0,712.1141.561.82511:51:00
0,717.8861.569.71111:51:00
0,7114.8211.584.53211:51:00
0,714.0581.588.59011:51:00
0,711.3761.589.96611:51:32
0,7151.589.97111:52:19
0,712.6221.592.59311:52:23
0,712.9031.595.49611:52:28
0,717.0971.602.59311:52:28
0,712001.602.79311:52:36
0,71101.602.80311:52:58
0,712001.603.00311:53:02
0,712.5761.605.57911:54:42
0,711.3231.606.90211:54:49
0,716771.607.57911:54:49
0,711.0001.608.57911:54:56
0,714291.609.00811:55:26
0,711501.609.15811:55:56
0,714211.609.57911:55:56
0,711001.609.67911:58:24
0,712.4231.612.10211:58:24
0,71101.612.11211:58:27
0,711001.612.21211:58:41
0,7114.9001.627.11211:58:41
0,71101.627.12211:58:52
0,711621.627.28411:59:32
0,713731.627.65712:00:16
0,712.0841.629.74112:00:38
0,7151.629.74612:01:13
0,711001.629.84612:01:40
0,715001.630.34612:01:40
0,715001.630.84612:01:40
0,714191.631.26512:01:40
0,711.5001.632.76512:01:40
0,714.0681.636.83312:01:40
0,7110.0001.646.83312:01:40
0,712.9131.649.74612:01:40
0,7151.649.75112:02:08
0,711001.649.85112:02:14
0,7151.649.85612:02:27
0,712.7231.652.57912:03:04
0,712.8201.655.39912:03:04
0,711.4131.656.81212:03:04
0,712.6661.659.47812:03:04
0,712.4061.661.88412:03:04
0,712.3061.664.19012:03:04
0,712.8341.667.02412:03:04
0,711.1851.668.20912:03:04
0,717621.668.97112:03:04
0,712.8351.671.80612:03:04
0,7151.671.81112:03:12
0,711.6441.673.45512:03:34
0,7151.673.46012:04:05
0,712.0001.675.46012:04:06
0,711.3561.676.81612:04:06
0,711001.676.91612:04:29
0,711.7271.678.64312:04:33
0,7151.678.64812:04:38
0,717.2731.685.92112:04:43
0,712.7271.688.64812:04:43
0,712.5241.691.17212:05:35
0,7151.691.17712:07:06
0,712.5001.693.67712:07:33
0,714761.694.15312:07:40
0,711001.694.25312:07:40
0,719241.695.17712:07:40
0,715.0001.700.17712:07:59
0,714.1181.704.29512:08:44
0,718821.705.17712:08:44
0,712.0001.707.17712:08:50
0,712.8451.710.02212:09:07
0,7110.0001.720.02212:09:07
0,712.4721.722.49412:09:07
0,711.8371.724.33112:09:07
0,719951.725.32612:09:07
0,712.6901.728.01612:09:07
0,716101.728.62612:09:07
0,712271.728.85312:09:07
0,7161.728.85912:09:07
0,713.3181.732.17712:09:07
0,711.8101.733.98712:09:29
0,717141.734.70112:09:29
0,711001.734.80112:09:41
0,711001.734.90112:10:12
0,711.0761.735.97712:10:19
0,711.0001.736.97712:10:31
0,711001.737.07712:10:54
0,711.0001.738.07712:10:54
0,711.9921.740.06912:10:54
0,7151.740.07412:11:09
0,715001.740.57412:11:10
0,711281.740.70212:11:24
0,712.8251.743.52712:11:24
0,717971.744.32412:11:24
0,712.5241.746.84812:11:25
0,7151.746.85312:11:32
0,715001.747.35312:12:05
0,711.2001.748.55312:12:08
0,715001.749.05312:12:09
0,71231.749.07612:12:11
0,71771.749.15312:12:11
0,711.0001.750.15312:12:15
0,711.1511.751.30412:12:22
0,712.0001.753.30412:12:22
0,714671.753.77112:12:22
0,713821.754.15312:12:22
0,711.0001.755.15312:12:30
0,713001.755.45312:12:37
0,719741.756.42712:12:47
0,715001.756.92712:12:47
0,7110.9951.767.92212:12:57
0,715.0001.772.92212:12:57
0,713.6591.776.58112:12:57
0,717611.777.34212:12:57
0,711.3511.778.69312:12:57
0,713.3071.782.00012:12:57
0,717621.782.76212:12:57
0,712.8171.785.57912:12:57
0,713.1511.788.73012:12:57
0,712.0051.790.73512:12:57
0,711.0001.791.73512:14:23
0,71101.791.74512:14:29
0,7111.791.74612:14:38
0,715001.792.24612:15:22
0,711.3331.793.57912:15:23
0,712.3561.795.93512:15:23
0,711.6611.797.59612:15:23
0,712.8691.800.46512:15:23
0,711.8151.802.28012:15:23
0,712.0001.804.28012:15:31
0,71501.804.33012:15:37
0,7111.804.33112:16:12
0,711.0001.805.33112:16:43
0,715001.805.83112:16:45
0,712001.806.03112:16:48
0,7111.806.03212:16:52
0,713.0001.809.03212:17:32
0,717501.809.78212:18:25
0,711.5001.811.28212:18:25
0,711001.811.38212:18:25
0,711741.811.55612:18:25
0,7111.811.55712:18:41
0,711241.811.68112:18:54
0,711.3761.813.05712:18:54
0,718261.813.88312:19:22
0,711741.814.05712:19:22
0,711.8411.815.89812:19:29
0,711.5051.817.40312:19:47
0,712.7851.820.18812:19:47
0,717101.820.89812:19:47
0,712.0731.822.97112:20:30
0,71501.823.02112:20:30
0,712.4801.825.50112:20:30
0,713971.825.89812:20:30
0,7116.8631.842.76112:21:56
0,711001.842.86112:22:11
0,711001.842.96112:22:11
0,711001.843.06112:22:11
0,711001.843.16112:22:11
0,711001.843.26112:22:11
0,711001.843.36112:22:11
0,711001.843.46112:22:11
0,711001.843.56112:22:11
0,711001.843.66112:22:11
0,711001.843.76112:22:11
0,711001.843.86112:22:11
0,711001.843.96112:22:11
0,711001.844.06112:22:11
0,711001.844.16112:22:11
0,711001.844.26112:22:11
0,711001.844.36112:22:11
0,716.4001.850.76112:22:11
0,712.5231.853.28412:22:40
0,711.6701.854.95412:22:40
0,715.0001.859.95412:22:46
0,713.7251.863.67912:22:46
0,711.0261.864.70512:24:10
0,711001.864.80512:24:10
0,711001.864.90512:24:10
0,718.7741.873.67912:24:10
0,715.8911.879.57012:24:10
0,715001.880.07012:24:36
0,711001.880.17012:25:00
0,715001.880.67012:25:00
0,712001.880.87012:25:00
0,714001.881.27012:25:00
0,711001.881.37012:25:00
0,711001.881.47012:26:03
0,712.5301.884.00012:26:05
0,7151.884.00512:26:47
0,711001.884.10512:27:21
0,711001.884.20512:27:21
0,711001.884.30512:27:21
0,711001.884.40512:27:21
0,711001.884.50512:27:21
0,712.7931.887.29812:27:21
0,711001.887.39812:27:21
0,711001.887.49812:27:21
0,711001.887.59812:27:21
0,711001.887.69812:27:21
0,711001.887.79812:27:21
0,711.0001.888.79812:27:21
0,711001.888.89812:27:21
0,711001.888.99812:27:21
0,7171.889.00512:27:21
0,7111.889.00612:27:41
0,71431.889.04912:27:47
0,711001.889.14912:27:47
0,715001.889.64912:28:11
0,715001.890.14912:28:33
0,711001.890.24912:28:33
0,711.9231.892.17212:28:33
0,712.0071.894.17912:29:00
0,712.6951.896.87412:29:01
0,718781.897.75212:29:08
0,7151.897.75712:29:08
0,712.0071.899.76412:29:10
0,711.6801.901.44412:29:17
0,712.6491.904.09312:29:17
0,712.3891.906.48212:29:17
0,719871.907.46912:29:17
0,711.9041.909.37312:29:34
0,712.6911.912.06412:29:34
0,711.2961.913.36012:29:34
0,712.1721.915.53212:29:34
0,711.3351.916.86712:29:34
0,712.0071.918.87412:29:34
0,712.4981.921.37212:29:34
0,711.0971.922.46912:29:34
0,711001.922.56912:29:35
0,711001.922.66912:29:59
0,712.7651.925.43412:30:00
0,714661.925.90012:31:22
0,712.7201.928.62012:31:22
0,712.8081.931.42812:31:22
0,714.3281.935.75612:31:22
0,712.5241.938.28012:31:22
0,712.0531.940.33312:31:22
0,711.3531.941.68612:31:22
0,712.6441.944.33012:31:22
0,716421.944.97212:31:22
0,712.8651.947.83712:31:22
0,7111.947.83812:31:48
0,712.0081.949.84612:32:55
0,7111.949.84712:33:26
0,712.0001.951.84712:33:48
0,7181.951.85512:33:48
0,712.4931.954.34812:33:50
0,7111.954.34912:33:57
0,71851.954.43412:34:28
0,7119.7191.974.15312:34:34
0,711001.974.25312:34:37
0,712.5241.976.77712:36:27
0,712691.977.04612:36:43
0,714.9541.982.00012:36:43
0,714.0771.986.07712:37:35
0,712.3171.988.39412:37:35
0,712.8961.991.29012:37:35
0,713.3271.994.61712:37:35
0,712.6791.997.29612:37:35
0,713.4412.000.73712:37:35
0,712.7222.003.45912:37:35
0,711.3062.004.76512:37:35
0,712.2352.007.00012:37:36
0,7112.007.00112:38:09
0,713.0002.010.00112:40:28
0,716.9992.017.00012:41:01
0,712.8212.019.82112:41:01
0,712.7362.022.55712:41:01
0,712.7052.025.26212:41:01
0,712.5302.027.79212:41:01
0,715252.028.31712:41:01
0,716512.028.96812:41:01
0,712212.029.18912:41:01
0,712.1912.031.38012:41:01
0,712222.031.60212:41:01
0,712.2892.033.89112:41:01
0,714992.034.39012:41:01
0,719.8732.044.26312:41:01
0,7112.044.26412:41:16
0,715002.044.76412:43:18
0,712.5232.047.28712:43:57
0,7112.047.28812:44:06
0,712102.047.49812:45:50
0,712.3132.049.81112:45:50
0,715.0002.054.81112:47:36
0,712.5232.057.33412:47:48
0,715002.057.83412:48:02
0,71492.057.88312:48:04
0,712.7952.060.67812:48:04
0,712.5612.063.23912:48:04
0,712.5342.065.77312:48:04
0,719772.066.75012:48:04
0,715.0002.071.75012:50:02
0,715002.072.25012:50:04
0,71922.072.34212:50:13
0,7112.072.34312:50:32
0,712.3142.074.65712:50:32
0,7112.074.65812:50:39
0,7116.5002.091.15812:50:40
0,714752.091.63312:50:47
0,71302.091.66312:50:58
0,715.4702.097.13312:50:58
0,713.5302.100.66312:51:06
0,714242.101.08712:51:06
0,715002.101.58712:51:06
0,713802.101.96712:51:06
0,711662.102.13312:51:06
0,7112.102.13412:51:49
0,713.4112.105.54512:52:33
0,7152.105.55012:53:42
0,715.5382.111.08812:53:54
0,712.7182.113.80612:54:24
0,712.8432.116.64912:54:24
0,712.8282.119.47712:54:24
0,712.0802.121.55712:54:24
0,712.3862.123.94312:54:24
0,715502.124.49312:54:32
0,719212.125.41412:54:56
0,711002.125.51412:54:56
0,7112.125.51512:55:05
0,712.5232.128.03812:55:43
0,7112.128.03912:56:03
0,711.9982.130.03712:57:35
0,712.5222.132.55912:57:35
0,712.5752.135.13412:57:35
0,7111.0002.146.13412:57:45
0,7112.146.13512:58:12
0,712.9772.149.11212:58:35
0,715002.149.61212:59:22
0,711002.149.71212:59:34
0,711002.149.81212:59:34
0,713002.150.11212:59:34
0,712.5232.152.63512:59:41
0,711002.152.73512:59:44
0,715.4102.158.14512:59:54
0,714.7392.162.88413:00:13
0,716.1442.169.02813:00:13
0,712.0002.171.02813:00:20
0,711.5352.172.56313:01:41
0,711002.172.66313:01:41
0,711002.172.76313:01:41
0,711002.172.86313:02:03
0,715002.173.36313:02:03
0,711002.173.46313:02:03
0,711002.173.56313:02:24
0,71772.173.64013:02:59
0,711002.173.74013:02:59
0,712.3472.176.08713:02:59
0,7152.176.09213:03:11
0,711952.176.28713:04:10
0,712.8182.179.10513:04:10
0,713.3572.182.46213:04:10
0,712.6532.185.11513:04:24
0,711.0002.186.11513:04:24
0,711.6662.187.78113:04:24
0,712.1062.189.88713:04:33
0,712.5242.192.41113:04:57
0,7113.1282.205.53913:04:57
0,711.9482.207.48713:04:57
0,715002.207.98713:06:54
0,71502.208.03713:06:54
0,712002.208.23713:06:54
0,712.5242.210.76113:07:28
0,714.5632.215.32413:08:00
0,711.0002.216.32413:08:00
0,715002.216.82413:08:00
0,711002.216.92413:08:00
0,714.0002.220.92413:08:00
0,715002.221.42413:08:00
0,712.0002.223.42413:08:00
0,712.3372.225.76113:08:00
0,713.0272.228.78813:08:13
0,712.8792.231.66713:08:13
0,719742.232.64113:08:13
0,711002.232.74113:09:27
0,712.4232.235.16413:09:27
0,7112.235.16513:09:51
0,711.6782.236.84313:10:59
0,712.6652.239.50813:10:59
0,712.8592.242.36713:10:59
0,712.2002.244.56713:10:59
0,712.2422.246.80913:10:59
0,712.2422.249.05113:10:59
0,711072.249.15813:10:59
0,711282.249.28613:10:59
0,718792.250.16513:10:59
0,715092.250.67413:11:01
0,711912.250.86513:11:01
0,713.1562.254.02113:11:03
0,713.3722.257.39313:11:03
0,712.7392.260.13213:11:03
0,712.8842.263.01613:11:03
0,712.8492.265.86513:11:08
0,711222.265.98713:11:08
0,711.0002.266.98713:11:08
0,716.0292.273.01613:11:08
0,7152.273.02113:11:22
0,713.5552.276.57613:11:25
0,714.1662.280.74213:11:25
0,712.8722.283.61413:11:25
0,714.4072.288.02113:11:25
0,711002.288.12113:11:26
0,712.4232.290.54413:11:26
0,711752.290.71913:11:33
0,712.9032.293.62213:11:33
0,711.9222.295.54413:11:33
0,711372.295.68113:12:06
0,716632.296.34413:12:06
0,7112.296.34513:12:18
0,717312.297.07613:12:19
0,713.7282.300.80413:12:19
0,712.7352.303.53913:12:19
0,712.3582.305.89713:12:19
0,712.2372.308.13413:12:19
0,712.6492.310.78313:12:19
0,711.3622.312.14513:12:19
0,712.1992.314.34413:12:19
0,714.1542.318.49813:12:19
0,712.8472.321.34513:12:19
0,713.4822.324.82713:12:19
0,711992.325.02613:12:19
0,712.8042.327.83013:12:19
0,7112.327.83113:12:25
0,719782.328.80913:12:45
0,717002.329.50913:13:40
0,717.8562.337.36513:13:48
0,712.9152.340.28013:13:48
0,711.6282.341.90813:13:48
0,712.4472.344.35513:13:48
0,712.5412.346.89613:13:48
0,712.2062.349.10213:13:48
0,716622.349.76413:13:48
0,712.1712.351.93513:13:48
0,712.1712.354.10613:13:48
0,712.0322.356.13813:13:48
0,711.7892.357.92713:13:48
0,713.0002.360.92713:13:48
0,7118.5822.379.50913:13:48
0,713.3852.382.89413:13:48
0,713.7212.386.61513:13:49
0,713.4002.390.01513:13:49
0,714.7922.394.80713:13:52
0,712.6952.397.50213:13:52
0,712.9032.400.40513:13:52
0,713.5232.403.92813:13:52
0,712372.404.16513:13:58
0,712.5362.406.70113:13:58
0,711.9992.408.70013:13:58
0,711.0002.409.70013:13:58
0,7112.409.70113:14:12
0,717.0392.416.74013:14:44
0,713.5252.420.26513:14:44
0,712.7192.422.98413:14:44
0,712.6572.425.64113:14:44
0,711.6802.427.32113:14:44
0,712.2582.429.57913:14:44
0,7113.9132.443.49213:14:44
0,7116.2092.459.70113:14:44
0,713.8282.463.52913:14:49
0,712.7502.466.27913:14:49
0,712.7102.468.98913:14:49
0,7112.468.99013:14:59
0,7152.468.99513:15:23
0,712002.469.19513:15:23
0,714.9812.474.17613:15:23
0,7113.0892.487.26513:15:23
0,714.6022.491.86713:15:23
0,712.6632.494.53013:15:23
0,711.0002.495.53013:15:23
0,7110.0002.505.53013:15:23
0,712.0002.507.53013:15:23
0,705002.508.03013:15:23
0,7010.0402.518.07013:15:23
0,7152.518.07513:15:35
0,711.4552.519.53013:15:48
0,713.5002.523.03013:15:48
0,712.7142.525.74413:15:48
0,712.7412.528.48513:15:48
0,712.8812.531.36613:15:48
0,716222.531.98813:15:48
0,702.8922.534.88013:16:06
0,702.8492.537.72913:16:06
0,702.5542.540.28313:16:06
0,712.8982.543.18113:16:06
0,719.4972.552.67813:16:06
0,7113.9132.566.59113:16:06
0,715.7112.572.30213:16:06
0,7120.0002.592.30213:16:06
0,712.1562.594.45813:16:06
0,717.5302.601.98813:16:11
0,7112.601.98913:16:14
0,714372.602.42613:16:35
0,718.2052.610.63113:16:42
0,712.8752.613.50613:16:42
0,712.8302.616.33613:16:42
0,712.7902.619.12613:16:42
0,717.4412.626.56713:16:46
0,712.5592.629.12613:16:46
0,711612.629.28713:17:36
0,712.7492.632.03613:17:36
0,717.9202.639.95613:17:36
0,71442.640.00013:18:02
0,712.7172.642.71713:18:02
0,712.2392.644.95613:18:02
0,711.0542.646.01013:18:03
0,719532.646.96313:18:03
0,717.9932.654.95613:18:03
0,7121.9942.676.95013:18:03
0,7112.676.95113:18:22
0,712.0002.678.95113:20:58
0,712.7542.681.70513:20:58
0,712.7952.684.50013:20:58
0,711.6302.686.13013:20:58
0,718212.686.95113:20:58
0,714882.687.43913:23:24
0,71102.687.44913:23:44
0,712.5132.689.96213:23:44
0,711.7002.691.66213:23:58
0,71102.691.67213:25:40
0,716.4492.698.12113:25:40
0,712.5232.700.64413:25:43
0,7112.700.64513:25:56
0,713932.701.03813:26:12
0,712.9292.703.96713:26:12
0,712.6792.706.64613:26:12
0,711.4062.708.05213:26:12
0,7114.0012.722.05313:28:36
0,715.5732.727.62613:28:36
0,71102.727.63613:28:37
0,711002.727.73613:28:37
0,711002.727.83613:28:37
0,71102.727.84613:28:39
0,712.0002.729.84613:29:18
0,7152.729.85113:29:55
0,711.3012.731.15213:29:57
0,711002.731.25213:30:07
0,7152.731.25713:30:10
0,715992.731.85613:30:25
0,716.4012.738.25713:30:25
0,713.6432.741.90013:30:30
0,71102.741.91013:30:30
0,711002.742.01013:30:30
0,711002.742.11013:30:50
0,719.9002.752.01013:30:50
0,711002.752.11013:30:50
0,711002.752.21013:30:50
0,711002.752.31013:30:50
0,717002.753.01013:30:58
0,711.8612.754.87113:30:58
0,712.0002.756.87113:31:00
0,711.1392.758.01013:31:04
0,712002.758.21013:31:04
0,711002.758.31013:31:04
0,71102.758.32013:31:08
0,713.0512.761.37113:31:10
0,711.9492.763.32013:31:10
0,705002.763.82013:32:22
0,701002.763.92013:32:22
0,701002.764.02013:32:22
0,706002.764.62013:32:22
0,705.0002.769.62013:32:23
0,701.5002.771.12013:32:23
0,708.9712.780.09113:32:23
0,701.2002.781.29113:32:25
0,709352.782.22613:32:25
0,702.5232.784.74913:32:54
0,702.8102.787.55913:33:02
0,701.0002.788.55913:33:08
0,703.0002.791.55913:33:20
0,701.0002.792.55913:33:31
0,706962.793.25513:33:31
0,701.0002.794.25513:33:31
0,705002.794.75513:33:31
0,701002.794.85513:33:31
0,701.0002.795.85513:33:33
0,709292.796.78413:33:53
0,701.7102.798.49413:33:53
0,707972.799.29113:33:53
0,702.7082.801.99913:33:53
0,703.7192.805.71813:33:53
0,702.2612.807.97913:33:53
0,703.7872.811.76613:33:53
0,702.7572.814.52313:33:53
0,7012.814.52413:34:00
0,701.0002.815.52413:34:03
0,701212.815.64513:34:37
0,705172.816.16213:34:54
0,701.0002.817.16213:34:59
0,7092.817.17113:34:59
0,701002.817.27113:34:59
0,701002.817.37113:34:59
0,705002.817.87113:34:59
0,705002.818.37113:34:59
0,701.0002.819.37113:34:59
0,703.7912.823.16213:34:59
0,702002.823.36213:35:18
0,702.3232.825.68513:35:18
0,7012.825.68613:35:21
0,704162.826.10213:35:47
0,701002.826.20213:35:47
0,704812.826.68313:35:47
0,7012.826.68413:36:00
0,709982.827.68213:36:48
0,702.8002.830.48213:36:48
0,702.8022.833.28413:36:48
0,701.7452.835.02913:36:48
0,702.8862.837.91513:36:48
0,702.4692.840.38413:36:48
0,703502.840.73413:36:48
0,7010.0532.850.78713:36:48
0,708972.851.68413:36:48
0,703002.851.98413:37:12
0,702.1002.854.08413:37:12
0,701242.854.20813:37:12
0,702.4352.856.64313:37:39
0,7012.856.64413:37:53
0,702.8372.859.48113:38:14
0,702.9262.862.40713:38:14
0,702.4442.864.85113:38:14
0,702.8532.867.70413:38:14
0,702.6912.870.39513:38:14
0,701.2492.871.64413:38:14
0,702.0292.873.67313:38:18
0,708642.874.53713:38:18
0,701.5322.876.06913:38:18
0,705752.876.64413:38:18
0,702.0002.878.64413:38:23
0,701.0002.879.64413:38:24
0,702942.879.93813:38:30
0,702.5182.882.45613:38:30
0,702.1712.884.62713:38:52
0,702.6812.887.30813:38:52
0,702.9052.890.21313:38:52
0,706.2522.896.46513:38:52
0,712.2352.898.70013:38:58
0,712.1172.900.81713:38:58
0,711.6392.902.45613:38:58
0,7112.902.45713:39:02
0,705.0002.907.45713:39:39
0,708002.908.25713:39:44
0,7112.908.25813:39:52
0,7142.908.26213:40:12
0,711.1912.909.45313:40:43
0,712.5652.912.01813:40:43
0,7152.912.02313:40:53
0,7110.0002.922.02313:41:13
0,7111.2442.933.26713:41:17
0,712.5802.935.84713:41:17
0,714.2542.940.10113:41:17
0,712.6392.942.74013:41:17
0,714.0952.946.83513:43:04
0,712.6762.949.51113:43:04
0,712.8742.952.38513:43:04
0,712.7882.955.17313:43:04
0,712.5132.957.68613:43:04
0,713112.957.99713:43:04
0,711002.958.09713:43:04
0,7152.958.10213:43:14
0,714.2482.962.35013:43:24
0,7112.962.35113:43:36
0,713642.962.71513:43:39
0,711.6702.964.38513:43:39
0,712.6852.967.07013:43:39
0,711.2812.968.35113:43:39
0,713662.968.71713:44:31
0,718342.969.55113:44:31
0,711.2952.970.84613:44:39
0,712052.971.05113:44:39
0,7010.0472.981.09813:44:50
0,704.4852.985.58313:44:50
0,71102.985.59313:44:50
0,701002.985.69313:45:19
0,707.8172.993.51013:45:19
0,703.6882.997.19813:45:19
0,702.7172.999.91513:45:19
0,702.6723.002.58713:45:19
0,702.0003.004.58713:45:26
0,702003.004.78713:45:27
0,705003.005.28713:45:27
0,7016.9243.022.21113:45:27
0,701003.022.31113:45:32
0,705003.022.81113:46:03
0,702.0033.024.81413:46:12
0,702.7843.027.59813:46:12
0,702.1223.029.72013:46:12
0,707.6313.037.35113:46:12
0,702.8013.040.15213:46:12
0,713.8733.044.02513:46:12
0,712.8853.046.91013:46:12
0,712.5003.049.41013:46:12
0,718.4013.057.81113:46:12
0,702.8033.060.61413:46:15
0,702.1973.062.81113:46:15
0,705673.063.37813:46:19
0,704003.063.77813:46:19
0,702.7153.066.49313:46:19
0,701.3183.067.81113:46:19
0,701003.067.91113:46:28
0,701.1163.069.02713:46:30
0,7153.069.03213:46:41
0,713.2023.072.23413:46:57
0,712.7393.074.97313:46:57
0,7124.0003.098.97313:46:57
0,71593.099.03213:46:57
0,713.8953.102.92713:47:09
0,712.5853.105.51213:47:09
0,702003.105.71213:49:30
0,7025.0003.130.71213:49:30
0,709.8003.140.51213:49:30
0,7015.2003.155.71213:49:36
0,709603.156.67213:49:36
0,703.0443.159.71613:49:36
0,701003.159.81613:49:36
0,707003.160.51613:49:36
0,705.7283.166.24413:49:36
0,701.0003.167.24413:49:36
0,705003.167.74413:49:36
0,701.0003.168.74413:49:36
0,706.7683.175.51213:49:36
0,7053.175.51713:49:41
0,701.1933.176.71013:49:43
0,701.8513.178.56113:50:13
0,702.1413.180.70213:50:13
0,701003.180.80213:51:09
0,708.2323.189.03413:51:10
0,703.0003.192.03413:51:10
0,702003.192.23413:51:11
0,701.0003.193.23413:51:11
0,701.0003.194.23413:51:11
0,705923.194.82613:51:12
0,702.5243.197.35013:51:17
0,703.3263.200.67613:51:18
0,702.8313.203.50713:51:18
0,702.7533.206.26013:51:18
0,701.0903.207.35013:51:18
0,701.8073.209.15713:51:18
0,7053.209.16213:51:29
0,702.0003.211.16213:51:53
0,701.2513.212.41313:51:55
0,707493.213.16213:51:55
0,702.1533.215.31513:51:59
0,702.9153.218.23013:51:59
0,702.4323.220.66213:51:59
0,701003.220.76213:55:32
0,705003.221.26213:55:35
0,705003.221.76213:55:43
0,701003.221.86213:55:46
0,701003.221.96213:55:46
0,705.0003.226.96213:55:46
0,702003.227.16213:55:46
0,701.0003.228.16213:55:48
0,701.5003.229.66213:55:53
0,704.0003.233.66213:55:53
0,704003.234.06213:55:53
0,702.0003.236.06213:55:53
0,702003.236.26213:55:53
0,7015.0003.251.26213:55:53
0,701.0503.252.31213:55:53
0,701.0003.253.31213:55:53
0,703003.253.61213:55:53
0,702.0003.255.61213:55:53
0,701.0003.256.61213:55:53
0,70103.256.62213:55:53
0,705403.257.16213:55:53
0,701003.257.26213:55:59
0,701.4603.258.72213:56:00
0,705403.259.26213:56:00
0,701.0003.260.26213:56:04
0,704603.260.72213:56:12
0,703.5003.264.22213:56:12
0,702503.264.47213:56:12
0,701.0003.265.47213:56:12
0,7024.7903.290.26213:56:12
0,702103.290.47213:56:12
0,703.1973.293.66913:56:12
0,706.8033.300.47213:56:12
0,70503.300.52213:56:12
0,701.0003.301.52213:56:12
0,701.5003.303.02213:56:18
0,701003.303.12213:56:18
0,701.0003.304.12213:56:25
0,709.0003.313.12213:56:25
0,701.0003.314.12213:56:36
0,7053.314.12713:56:40
0,702.5233.316.65013:56:40
0,701.6773.318.32713:56:53
0,7053.318.33213:56:54
0,701.0003.319.33213:56:54
0,702003.319.53213:56:54
0,701.0003.320.53213:56:55
0,702003.320.73213:56:55
0,701.0003.321.73213:56:55
0,705.0003.326.73213:56:55
0,7053.326.73713:57:04
0,70453.326.78213:57:37
0,701.0003.327.78213:57:38
0,702.7153.330.49713:57:39
0,701.5003.331.99713:57:39
0,707.2853.339.28213:57:45
0,702.0003.341.28213:57:45
0,702.0003.343.28213:57:47
0,707683.344.05013:57:47
0,705003.344.55013:58:03
0,701003.344.65013:58:03
0,707133.345.36313:58:12
0,702.2873.347.65013:58:12
0,705423.348.19213:58:14
0,706083.348.80013:58:14
0,701003.348.90013:58:19
0,702.6283.351.52813:58:20
0,702.6533.354.18113:58:20
0,702.7613.356.94213:58:20
0,701003.357.04213:58:28
0,701.9583.359.00013:58:34
0,701003.359.10013:58:34
0,709003.360.00013:58:46
0,702323.360.23213:58:48
0,702003.360.43213:58:48
0,701003.360.53213:58:48
0,702.4713.363.00313:58:48
0,702.5553.365.55813:58:59
0,702.0003.367.55813:58:59
0,703003.367.85813:58:59
0,701.5003.369.35813:58:59
0,691.0003.370.35813:59:01
0,691.0003.371.35813:59:01
0,695003.371.85813:59:01
0,692003.372.05813:59:02
0,701003.372.15813:59:10
0,702493.372.40713:59:25
0,707513.373.15813:59:25
0,705003.373.65813:59:42
0,693003.373.95814:00:10
0,701.0003.374.95814:00:17
0,692.5233.377.48114:00:24
0,706503.378.13114:00:30
0,701.8523.379.98314:00:30
0,701.7833.381.76614:00:30
0,701.1013.382.86714:00:33
0,702.4243.385.29114:00:33
0,701.4753.386.76614:00:33
0,706303.387.39614:00:34
0,702.2743.389.67014:00:34
0,701.3603.391.03014:00:34
0,703663.391.39614:00:34
0,702.8573.394.25314:00:34
0,705003.394.75314:00:40
0,701.0003.395.75314:00:42
0,7053.395.75814:00:44
0,702.5133.398.27114:00:44
0,691003.398.37114:00:44
0,691003.398.47114:00:44
0,692003.398.67114:00:44
0,695003.399.17114:00:44
0,695.0003.404.17114:00:44
0,692.6903.406.86114:00:44
0,693503.407.21114:00:44
0,695.0003.412.21114:00:44
0,691.0003.413.21114:00:44
0,694.0003.417.21114:00:44
0,692.9833.420.19414:00:44
0,695643.420.75814:00:44
0,695.2683.426.02614:00:44
0,692.6673.428.69314:00:45
0,691003.428.79314:00:57
0,6963.428.79914:01:03
0,693.1053.431.90414:01:10
0,691.8953.433.79914:01:10
0,695003.434.29914:01:11
0,694323.434.73114:01:15
0,7053.434.73614:01:24
0,695683.435.30414:01:26
0,694943.435.79814:01:26
0,696.0003.441.79814:01:32
0,696.9333.448.73114:01:35
0,692.7173.451.44814:01:35
0,693503.451.79814:01:35
0,693.0853.454.88314:01:36
0,695.0003.459.88314:01:36
0,692.9153.462.79814:01:36
0,702.9263.465.72414:01:55
0,7028.5003.494.22414:01:55
0,702.8653.497.08914:01:55
0,702.8433.499.93214:01:55
0,705.2993.505.23114:01:55
0,7013.505.23214:02:01
0,701.0003.506.23214:02:21
0,702.0683.508.30014:02:21
0,704.5773.512.87714:02:21
0,702.8273.515.70414:02:21
0,709.1003.524.80414:02:35
0,702.4483.527.25214:02:35
0,702.4523.529.70414:02:35
0,702423.529.94614:02:37
0,703.2133.533.15914:02:37
0,705453.533.70414:02:37
0,701.0293.534.73314:02:56
0,7020.0783.554.81114:02:56
0,701.0003.555.81114:02:56
0,7012.8933.568.70414:02:56
0,7013.568.70514:03:15
0,706003.569.30514:03:42
0,709.4003.578.70514:03:49
0,702.6833.581.38814:03:49
0,702.7393.584.12714:03:49
0,7018.9713.603.09814:03:55
0,701.2073.604.30514:03:56
0,703.5863.607.89114:03:56
0,703493.608.24014:03:56
0,706513.608.89114:03:56
0,705003.609.39114:04:02
0,7013.609.39214:04:05
0,706.4143.615.80614:04:12
0,702853.616.09114:04:12
0,702003.616.29114:04:12
0,702.1073.618.39814:04:12
0,7010.0003.628.39814:04:12
0,707.5673.635.96514:04:12
0,708.4273.644.39214:04:12
0,7020.0733.664.46514:04:13
0,7013.664.46614:04:20
0,691.0003.665.46614:04:50
0,691.5233.666.98914:04:50
0,703.1333.670.12214:04:51
0,701.3063.671.42814:04:51
0,701.3213.672.74914:04:51
0,703.6763.676.42514:04:54
0,7013.676.42614:04:58
0,702.0003.678.42614:05:45
0,7013.678.42714:05:52
0,706.5003.684.92714:05:54
0,701.0003.685.92714:06:09
0,701.0003.686.92714:06:09
0,696003.687.52714:06:19
0,692.0003.689.52714:06:19
0,69303.689.55714:06:19
0,698693.690.42614:06:19
0,7013.690.42714:06:39
0,702003.690.62714:06:55
0,691.0003.691.62714:07:28
0,694.3723.695.99914:07:28
0,6930.0003.725.99914:07:30
0,692003.726.19914:07:30
0,696.5963.732.79514:07:33
0,693.4043.736.19914:07:33
0,691.0003.737.19914:07:46
0,694393.737.63814:07:46
0,692003.737.83814:07:48
0,692.3233.740.16114:07:48
0,6953.740.16614:07:49
0,691.0003.741.16614:08:08
0,6953.741.17114:08:29
0,697.6773.748.84814:08:29
0,693.0003.751.84814:08:30
0,6953.751.85314:08:52
0,695.0003.756.85314:09:06
0,69103.756.86314:09:18
0,695.0003.761.86314:09:19
0,691.5003.763.36314:09:20
0,693303.763.69314:09:20
0,692.8343.766.52714:09:40
0,692.1663.768.69314:09:40
0,6953.768.69814:09:42
0,692.9203.771.61814:09:45
0,6910.0003.781.61814:09:45
0,691.0003.782.61814:09:45
0,692.5243.785.14214:09:46
0,6953.785.14714:09:59
0,6914.9953.800.14214:10:08
0,6953.800.14714:10:08
0,693.5183.803.66514:10:08
0,691.3563.805.02114:10:08
0,697003.805.72114:10:19
0,693.1283.808.84914:10:26
0,691.8723.810.72114:10:26
0,696.0003.816.72114:10:33
0,691663.816.88714:10:39
0,692.0083.818.89514:10:47
0,692.7003.821.59514:10:47
0,691.2923.822.88714:10:47
0,699773.823.86414:10:49
0,691.0233.824.88714:10:49
0,691503.825.03714:10:52
0,69283.825.06514:10:52
0,7053.825.07014:10:56
0,691303.825.20014:11:16
0,699.9723.835.17214:11:16
0,695.0003.840.17214:11:16
0,69203.840.19214:11:16
0,6934.8783.875.07014:11:16
0,691.0003.876.07014:11:20
0,692.5243.878.59414:14:07
0,691.6763.880.27014:14:19
0,691.6443.881.91414:14:19
0,691.0003.882.91414:14:19
0,6910.0003.892.91414:14:19
0,692.8163.895.73014:14:19
0,693.5303.899.26014:14:19
0,691.3673.900.62714:14:19
0,7027.7943.928.42114:14:19
0,701733.928.59414:14:19
0,701.5003.930.09414:15:14
0,692.0003.932.09414:17:03
0,691.0003.933.09414:17:13
0,7013.933.09514:17:37
0,691.0003.934.09514:17:50
0,694.6503.938.74514:17:50
0,6913.938.74614:18:04
0,691.0003.939.74614:18:24
0,6953.939.75114:18:26
0,691.0003.940.75114:18:26
0,692.4763.943.22714:18:26
0,691003.943.32714:18:29
0,691473.943.47414:18:29
0,6913.943.47514:18:37
0,692.0533.945.52814:19:12
0,691003.945.62814:19:12
0,692.5003.948.12814:19:28
0,6913.948.12914:19:32
0,691.0003.949.12914:19:33
0,691.0003.950.12914:19:51
0,692503.950.37914:19:55
0,691.7503.952.12914:19:55
0,69103.952.13914:20:24
0,691.3003.953.43914:20:24
0,691.1003.954.53914:20:24
0,695.5753.960.11414:20:25
0,692.6753.962.78914:20:25
0,693.5903.966.37914:20:25
0,691.8113.968.19014:20:25
0,691.3013.969.49114:20:25
0,6913.969.49214:20:34
0,6910.0003.979.49214:20:42
0,6910.0003.989.49214:20:42
0,695.0003.994.49214:20:42
0,694.0003.998.49214:20:42
0,694003.998.89214:20:42
0,692003.999.09214:20:42
0,697.9004.006.99214:20:42
0,692.1004.009.09214:20:43
0,695004.009.59214:20:43
0,6925.0004.034.59214:20:43
0,691.0004.035.59214:20:43
0,692504.035.84214:20:43
0,695004.036.34214:20:43
0,693.0004.039.34214:20:43
0,694.0004.043.34214:20:43
0,693004.043.64214:20:43
0,691.0004.044.64214:20:50
0,695004.045.14214:20:58
0,694004.045.54214:21:00
0,698024.046.34414:21:02
0,6914.046.34514:21:09
0,691.7984.048.14314:21:40
0,6924.048.14514:21:40
0,6914.048.14614:22:41
0,6934.048.14914:23:05
0,692.6324.050.78114:23:09
0,6924.050.78314:23:11
0,692.4904.053.27314:23:21
0,69624.053.33514:23:25
0,6914.053.33614:23:28
0,693.3994.056.73514:23:46
0,695.0004.061.73514:23:46
0,691.6014.063.33614:23:46
0,697.4184.070.75414:24:00
0,692.1494.072.90314:24:00
0,694334.073.33614:24:00
0,6914.073.33714:24:09
0,692.4994.075.83614:24:35
0,695.0114.080.84714:24:35
0,692004.081.04714:25:32
0,6914.081.04814:25:39
0,692.5244.083.57214:27:01
0,691164.083.68814:27:26
0,697.8094.091.49714:27:30
0,6914.091.49814:27:37
0,691.0004.092.49814:27:50
0,694.0004.096.49814:27:52
0,692.0064.098.50414:28:20
0,698.1944.106.69814:28:45
0,692.2494.108.94714:28:45
0,694.1474.113.09414:28:45
0,6910.4104.123.50414:28:52
0,693.3094.126.81314:28:52
0,6911.7824.138.59514:28:55
0,7014.138.59614:29:04
0,696004.139.19614:29:20
0,7014.139.19714:29:38
0,693004.139.49714:30:11
0,6912.6184.152.11514:30:11
0,693.3714.155.48614:30:11
0,699.0004.164.48614:30:11
0,696.2004.170.68614:30:11
0,693.5114.174.19714:30:11
0,6914.174.19814:30:20
0,693.4384.177.63614:30:23
0,6914.177.63714:30:32
0,699.0004.186.63714:30:36
0,695.1224.191.75914:30:36
0,6914.4894.206.24814:30:36
0,691.3894.207.63714:30:36
0,6914.207.63814:30:56
0,693.6114.211.24914:31:14
0,69404.211.28914:31:14
0,6914.211.29014:31:52
0,692.5004.213.79014:32:09
0,692.5004.216.29014:32:30
0,6914.216.29114:32:33
0,696.0004.222.29114:32:41
0,692.0054.224.29614:32:47
0,6914.224.29714:33:06
0,691004.224.39714:34:09
0,692.4194.226.81614:34:09
0,691.9294.228.74514:34:09
0,692.5204.231.26514:34:57
0,692.4024.233.66714:34:57
0,69784.233.74514:34:57
0,695.0004.238.74514:34:58
0,694954.239.24014:34:58
0,692.5004.241.74014:35:24
0,695004.242.24014:35:41
0,697.5004.249.74014:35:41
0,6910.0414.259.78114:35:41
0,6916.9594.276.74014:35:41
0,698.0414.284.78114:35:46
0,695.0004.289.78114:35:46
0,6920.0004.309.78114:35:46
0,694004.310.18114:35:46
0,693.0004.313.18114:35:46
0,6913.5594.326.74014:35:46
0,692.7204.329.46014:35:48
0,692.5264.331.98614:35:48
0,693.1724.335.15814:35:48
0,6921.5824.356.74014:35:49
0,693.5004.360.24014:35:52
0,691.0514.361.29114:35:54
0,691.4414.362.73214:35:54
0,691004.362.83214:35:54
0,692.5104.365.34214:35:54
0,691004.365.44214:35:54
0,695004.365.94214:35:54
0,697.3684.373.31014:35:54
0,691.0004.374.31014:35:54
0,695.0004.379.31014:35:55
0,692.0344.381.34414:35:55
0,694664.381.81014:35:55
0,691.0004.382.81014:35:55
0,695684.383.37814:35:55
0,699.4324.392.81014:35:55
0,694004.393.21014:35:55
0,695004.393.71014:35:55
0,699004.394.61014:35:55
0,691004.394.71014:35:55
0,699.9004.404.61014:35:55
0,696304.405.24014:35:55
0,692.1754.407.41514:35:55
0,6914.407.41614:35:55
0,692.5004.409.91614:36:11
0,693.0114.412.92714:36:15
0,695004.413.42714:36:15
0,691.4894.414.91614:36:15
0,691.7384.416.65414:36:31
0,693.5004.420.15414:36:31
0,692.1824.422.33614:36:31
0,691.0004.423.33614:36:31
0,6914.423.33714:38:02
0,695804.423.91714:38:05
0,691.0004.424.91714:38:05
0,6925.0004.449.91714:38:05
0,693.4204.453.33714:38:05
0,6914.453.33814:38:14
0,692.5234.455.86114:38:29
0,696.0894.461.95014:38:36
0,694.2224.466.17214:38:41
0,692.3884.468.56014:38:45
0,695624.469.12214:38:45
0,693.3294.472.45114:39:00
0,694.1714.476.62214:39:00
0,6914.476.62314:39:07
0,691914.476.81414:39:28
0,695004.477.31414:39:28
0,692.9704.480.28414:39:28
0,6912.0004.492.28414:39:31
0,69104.492.29414:39:37
0,695004.492.79414:40:06
0,694904.493.28414:40:42
0,69304.493.31414:40:48
0,6914.493.31514:40:48
0,69194.493.33414:40:48
0,6914.493.33514:40:50
0,693004.493.63514:41:41
0,69304.493.66514:41:51
0,692704.493.93514:41:51
0,694004.494.33514:41:53
0,6914.494.33614:42:02
0,691.0004.495.33614:42:16
0,691.5004.496.83614:42:23
0,694374.497.27314:42:32
0,694004.497.67314:42:32
0,692004.497.87314:42:32
0,695004.498.37314:42:32
0,698704.499.24314:42:32
0,692.5234.501.76614:43:02
0,6914.501.76714:43:07
0,695.0004.506.76714:43:50
0,695.0394.511.80614:43:58
0,691.3254.513.13114:43:58
0,692.5624.515.69314:43:58
0,691.0744.516.76714:43:58
0,697.0004.523.76714:44:25
0,6914.523.76814:44:34
0,694004.524.16814:44:54
0,691.1004.525.26814:45:03
0,696.1314.531.39914:45:19
0,6914.531.40014:45:34
0,694.9994.536.39914:45:45
0,691.9594.538.35814:45:46
0,693.7864.542.14414:46:11
0,696004.542.74414:46:11
0,694024.543.14614:46:13
0,696004.543.74614:46:15
0,693.6144.547.36014:46:23
0,693864.547.74614:46:23
0,692004.547.94614:46:33
0,691.0004.548.94614:46:51
0,694704.549.41614:47:00
0,6914.549.41714:47:15
0,692.5234.551.94014:47:21
0,696.3684.558.30814:47:25
0,691.5204.559.82814:48:18
0,691.7674.561.59514:48:19
0,695.0984.566.69314:48:19
0,691.3494.568.04214:48:19
0,693.0274.571.06914:48:19
0,691.2694.572.33814:48:19
0,691.0414.573.37914:48:19
0,691.6814.575.06014:48:19
0,694.4504.579.51014:48:19
0,691.2934.580.80314:48:19
0,693.2354.584.03814:48:19
0,697904.584.82814:48:19
0,693.3784.588.20614:48:19
0,699994.589.20514:48:23
0,694004.589.60514:48:23
0,693.0004.592.60514:48:29
0,694.9994.597.60414:48:29
0,6910.0004.607.60414:48:29
0,707.0014.614.60514:48:29
0,6914.614.60614:48:36
0,691.2994.615.90514:48:36
0,695004.616.40514:48:39
0,702.9974.619.40214:48:39
0,701.0004.620.40214:48:39
0,706.7184.627.12014:48:43
0,7014.627.12114:48:46
0,692.4774.629.59814:48:55
0,69204.629.61814:48:55
0,701.5204.631.13814:49:02
0,6910.0004.641.13814:49:11
0,702.0104.643.14814:49:26
0,7014.643.14914:49:30
0,701.4694.644.61814:49:36
0,7014.644.61914:49:46
0,705504.645.16914:50:08
0,7015.0004.660.16914:50:31
0,703.2804.663.44914:50:32
0,701.6654.665.11414:50:32
0,703.3174.668.43114:50:32
0,705.0004.673.43114:51:29
0,70204.673.45114:51:33
0,702.9814.676.43214:51:40
0,702.0844.678.51614:51:40
0,6914.678.51714:51:40
0,692.0004.680.51714:51:40
0,696.0004.686.51714:51:40
0,694.6464.691.16314:51:40
0,70154.691.17814:51:55
0,692.0064.693.18414:52:57
0,692664.693.45014:53:23
0,7014.693.45114:53:30
0,7014.693.45214:53:30
0,7014.693.45314:53:30
0,7014.693.45414:53:31
0,7014.693.45514:53:32
0,692.5234.695.97814:54:27
0,701804.696.15814:54:28
0,708.0844.704.24214:54:28
0,69554.704.29714:54:31
0,706.9164.711.21314:54:44
0,703.0724.714.28514:54:44
0,706.7184.721.00314:54:44
0,701.2754.722.27814:54:44
0,702.1694.724.44714:54:44
0,703.0274.727.47414:54:45
0,703.3424.730.81614:56:29
0,704.3184.735.13414:56:29
0,692.0004.737.13414:57:49
0,692.5104.739.64414:57:49
0,694194.740.06314:57:49
0,6920.0714.760.13414:57:49
0,702.3404.762.47414:58:00
0,706604.763.13414:58:00
0,7014.763.13514:58:08
0,69644.763.19914:58:42
0,692.5794.765.77814:59:20
0,6914.765.77914:59:32
0,69464.765.82514:59:42
0,694.6004.770.42514:59:54
0,692.7114.773.13615:00:03
0,694.8044.777.94015:00:03
0,694.8964.782.83615:00:03
0,693.4724.786.30815:00:03
0,691.0004.787.30815:00:03
0,695.0004.792.30815:00:03
0,691.5004.793.80815:00:03
0,691.6174.795.42515:00:03
0,691.0104.796.43515:00:10
0,692.5234.798.95815:01:21
0,692.3524.801.31015:01:30
0,691.2864.802.59615:01:30
0,692.7454.805.34115:01:30
0,693.7684.809.10915:01:32
0,6914.809.11015:01:42
0,695004.809.61015:01:59
0,697324.810.34215:02:04
0,692684.810.61015:02:04
0,693.0904.813.70015:02:13
0,696.9574.820.65715:02:13
0,693.0374.823.69415:02:13
0,6910.0004.833.69415:02:13
0,6964.833.70015:02:13
0,694.7324.838.43215:02:30
0,693.3914.841.82315:02:30
0,691.8774.843.70015:02:30
0,696004.844.30015:02:44
0,695.0004.849.30015:02:44
0,695004.849.80015:02:44
0,6923.9004.873.70015:02:44
0,696.2104.879.91015:02:50
0,6923.3834.903.29315:02:50
0,694.8014.908.09415:02:50
0,695.6064.913.70015:03:02
0,691.5684.915.26815:03:02
0,692.3224.917.59015:03:02
0,692.4594.920.04915:03:02
0,6914.920.05015:03:10
0,691.0004.921.05015:03:30
0,693.2104.924.26015:03:30
0,697904.925.05015:03:30
0,692.1804.927.23015:03:30
0,694244.927.65415:03:30
0,694.9724.932.62615:03:30
0,692.7894.935.41515:03:30
0,693.1024.938.51715:03:30
0,695894.939.10615:03:30
0,691.3664.940.47215:03:33
0,6913.0454.953.51715:03:33
0,694004.953.91715:03:33
0,695.1894.959.10615:03:33
0,693914.959.49715:03:33
0,691.8374.961.33415:03:36
0,691.8374.963.17115:03:36
0,6919.8114.982.98215:03:44
0,694004.983.38215:03:44
0,692.0004.985.38215:03:44
0,694.0004.989.38215:04:02
0,691.0004.990.38215:04:02
0,693.1254.993.50715:04:02
0,697664.994.27315:04:02
0,694.5784.998.85115:04:09
0,693.9685.002.81915:04:09
0,691.8375.004.65615:04:10
0,695005.005.15615:04:11
0,693005.005.45615:04:13
0,691.7045.007.16015:04:27
0,691.9085.009.06815:04:27
0,694.0005.013.06815:04:35
0,693005.013.36815:04:35
0,692.0005.015.36815:04:35
0,691.0005.016.36815:04:35
0,694005.016.76815:04:35
0,691005.016.86815:04:35
0,694.0005.020.86815:04:35
0,692005.021.06815:04:35
0,6915.4525.036.52015:04:35
0,6955.036.52515:04:58
0,69305.036.55515:05:10
0,694.0005.040.55515:05:17
0,692.5625.043.11715:05:23
0,684385.043.55515:05:23
0,684.5625.048.11715:05:31
0,681.6705.049.78715:05:31
0,681.6705.051.45715:05:31
0,681.0985.052.55515:05:31
0,687395.053.29415:05:59
0,681.8375.055.13115:05:59
0,681.6705.056.80115:05:59
0,681.9935.058.79415:05:59
0,681.9205.060.71415:06:15
0,693.0005.063.71415:06:52
0,691.0105.064.72415:06:52
0,693.2005.067.92415:07:07
0,697.7905.075.71415:07:09
0,692.0465.077.76015:07:09
0,691645.077.92415:07:09
0,691.1805.079.10415:07:11
0,693.3155.082.41915:07:11
0,695.5055.087.92415:07:23
0,691.4955.089.41915:07:23
0,691755.089.59415:07:31
0,692.2215.091.81515:07:31
0,691.8445.093.65915:07:31
0,691.7605.095.41915:07:31
0,692705.095.68915:07:37
0,691.0005.096.68915:07:55
0,694.0005.100.68915:08:25
0,691.7735.102.46215:08:25
0,6911.3885.113.85015:08:25
0,6915.113.85115:08:35
0,693.3005.117.15115:08:35
0,694.5395.121.69015:08:41
0,692765.121.96615:08:41
0,691855.122.15115:08:41
0,6915.122.15215:08:48
0,692.7855.124.93715:09:04
0,692.2155.127.15215:09:04
0,693595.127.51115:09:17
0,691.6415.129.15215:09:17
0,694045.129.55615:09:17
0,692.5245.132.08015:10:30
0,692.5245.134.60415:10:33
0,6915.134.60515:10:36
0,69405.134.64515:10:42
0,691.9605.136.60515:11:01
0,691.9135.138.51815:11:01
0,6910.0515.148.56915:11:01
0,692.8455.151.41415:11:01
0,694985.151.91215:11:03
0,692.9395.154.85115:11:03
0,695.0005.159.85115:12:23
0,692.5825.162.43315:12:23
0,692.4185.164.85115:12:23
0,692005.165.05115:14:37
0,691005.165.15115:14:37
0,6910.0005.175.15115:14:37
0,694015.175.55215:14:38
0,692.0065.177.55815:14:38
0,691.6055.179.16315:14:38
0,699885.180.15115:15:17
0,6855.180.15615:15:50
0,685005.180.65615:15:50
0,689955.181.65115:15:50
0,695.0005.186.65115:15:53
0,68925.186.74315:15:55
0,685005.187.24315:15:55
0,685.0005.192.24315:15:55
0,683.0005.195.24315:15:55
0,684.0005.199.24315:15:55
0,685005.199.74315:15:55
0,683005.200.04315:15:55
0,685.0005.205.04315:16:38
0,681.0005.206.04315:16:38
0,688185.206.86115:16:47
0,689.7005.216.56115:16:47
0,697505.217.31115:17:40
0,682.4535.219.76415:17:49
0,692.4535.222.21715:18:07
0,695475.222.76415:18:07
0,682.5245.225.28815:19:41
0,691.0005.226.28815:20:29
0,691005.226.38815:20:29
0,685005.226.88815:20:47
0,684.5005.231.38815:20:47
0,698.9005.240.28815:20:51
0,691.1005.241.38815:20:51
0,692.0755.243.46315:20:58
0,691.3115.244.77415:20:58
0,692.4045.247.17815:20:58
0,693.8085.250.98615:20:58
0,694025.251.38815:20:58
0,691.0005.252.38815:21:02
0,685855.252.97315:21:08
0,684.4155.257.38815:21:08
0,695.0005.262.38815:21:09
0,684855.262.87315:21:25
0,684.5005.267.37315:21:26
0,685.0005.272.37315:21:26
0,689505.273.32315:21:26
0,685155.273.83815:21:26
0,681.8785.275.71615:21:26
0,681.1375.276.85315:21:38
0,682.0355.278.88815:22:30
0,685005.279.38815:22:30
0,683.0005.282.38815:22:48
0,685.4655.287.85315:22:49
0,682.5165.290.36915:22:49
0,69105.290.37915:23:11
0,693.6415.294.02015:23:21
0,6910.0005.304.02015:23:21
0,6910.0515.314.07115:23:21
0,692.4765.316.54715:23:25
0,691.3085.317.85515:23:49
0,692.0855.319.94015:23:49
0,696.6075.326.54715:23:49
0,692.0005.328.54715:23:52
0,695.0005.333.54715:23:59
0,6911.3935.344.94015:24:10
0,681005.345.04015:24:10
0,681005.345.14015:24:10
0,681.8005.346.94015:24:10
0,685005.347.44015:25:19
0,685005.347.94015:25:19
0,682.0005.349.94015:25:19
0,685005.350.44015:25:19
0,684005.350.84015:25:19
0,685005.351.34015:25:39
0,685005.351.84015:25:40
0,682.0005.353.84015:25:40
0,681.6235.355.46315:25:48
0,681.3775.356.84015:26:19
0,682005.357.04015:26:48
0,683.1875.360.22715:26:50
0,68505.360.27715:27:04
0,6820.0005.380.27715:27:09
0,681.8135.382.09015:27:25
0,68605.382.15015:27:47
0,681.6005.383.75015:27:47
0,685005.384.25015:27:47
0,681.0005.385.25015:27:47
0,688395.386.08915:27:47
0,682.8075.388.89615:27:52
0,681615.389.05715:27:56
0,685005.389.55715:27:56
0,683005.389.85715:27:56
0,684.0005.393.85715:27:56
0,68395.393.89615:27:56
0,682115.394.10715:28:02
0,683.0005.397.10715:28:02
0,685.0005.402.10715:28:02
0,6810.0005.412.10715:28:03
0,686005.412.70715:28:03
0,682005.412.90715:28:03
0,681.0005.413.90715:28:03
0,686505.414.55715:28:03
0,681.5005.416.05715:28:03
0,682.0005.418.05715:28:03
0,682005.418.25715:28:03
0,683005.418.55715:28:03
0,682.0005.420.55715:28:03
0,682.0005.422.55715:28:03
0,6819.5505.442.10715:28:03
0,685.4505.447.55715:28:06
0,685.0005.452.55715:28:06
0,685.0005.457.55715:28:06
0,685005.458.05715:28:06
0,681.5005.459.55715:28:06
0,687.0005.466.55715:28:08
0,681005.466.65715:28:20
0,681.5005.468.15715:28:29
0,681895.468.34615:28:29
0,682.5245.470.87015:28:53
0,6811.0005.481.87015:29:01
0,687.4765.489.34615:29:01
0,689.0005.498.34615:29:01
0,683005.498.64615:29:01
0,686.2245.504.87015:29:01
0,682.8255.507.69515:29:08
0,682.5785.510.27315:29:08
0,684.5975.514.87015:29:08
0,682.5505.517.42015:29:35
0,685.5005.522.92015:29:35
0,683.0005.525.92015:29:35
0,681.4505.527.37015:29:35
0,683.3245.530.69415:29:43
0,6815.530.69515:30:29
0,683.0005.533.69515:30:57
0,688.8005.542.49515:30:58
0,681.2005.543.69515:30:58
0,681955.543.89015:30:59
0,686605.544.55015:30:59
0,682.5325.547.08215:30:59
0,686.6135.553.69515:30:59
0,685.0005.558.69515:31:02
0,685.0005.563.69515:31:05
0,684.0005.567.69515:31:09
0,683005.567.99515:31:16
0,682.9005.570.89515:31:35
0,688.1005.578.99515:31:41
0,684.0005.582.99515:31:41
0,682.0005.584.99515:31:44
0,682585.585.25315:31:44
0,68425.585.29515:31:51
0,681385.585.43315:31:51
0,681.6705.587.10315:31:55
0,681675.587.27015:31:56
0,684005.587.67015:32:22
0,689.0005.596.67015:32:22
0,686005.597.27015:32:30
0,682.8995.600.16915:32:30
0,681.0005.601.16915:32:40
0,681.5015.602.67015:32:48
0,688.4995.611.16915:32:48
0,684005.611.56915:32:53
0,685005.612.06915:33:11
0,681.4005.613.46915:33:14
0,682.0005.615.46915:33:14
0,686.0005.621.46915:33:17
0,686005.622.06915:33:24
0,681.9005.623.96915:33:24
0,685.0005.628.96915:33:31
0,682.5305.631.49915:33:31
0,6815.631.50015:33:42
0,682.5005.634.00015:33:58
0,684475.634.44715:34:18
0,681.0535.635.50015:34:18
0,689475.636.44715:34:35
0,68535.636.50015:34:53
0,68475.636.54715:34:53
0,688505.637.39715:35:01
0,681.5005.638.89715:35:18
0,685.0005.643.89715:35:49
0,689.1625.653.05915:35:49
0,681.6355.654.69415:35:49
0,689035.655.59715:35:49
0,681265.655.72315:36:08
0,683.2005.658.92315:36:20
0,681.0005.659.92315:36:21
0,6810.0005.669.92315:36:37
0,682005.670.12315:36:39
0,681.5005.671.62315:36:44
0,683.0005.674.62315:36:57
0,682.4905.677.11315:36:57
0,682.1745.679.28715:36:57
0,681.6145.680.90115:36:57
0,689.9995.690.90015:36:57
0,6813.5005.704.40015:36:57
0,6815.704.40115:37:11
0,681.4945.705.89515:37:19
0,682.5005.708.39515:37:19
0,682.2065.710.60115:37:19
0,692.2075.712.80815:37:19
0,695.1005.717.90815:37:19
0,698005.718.70815:37:19
0,691005.718.80815:37:19
0,691005.718.90815:37:19
0,691005.719.00815:37:19
0,692.1525.721.16015:37:19
0,691.0005.722.16015:37:39
0,6915.722.16115:37:43
0,692.2415.724.40215:37:48
0,6915.724.40315:37:56
0,683.0005.727.40315:38:31
0,6915.727.40415:38:40
0,692.4995.729.90315:38:44
0,692.1665.732.06915:38:44
0,692.9985.735.06715:38:44
0,692.3965.737.46315:38:44
0,694.5005.741.96315:38:45
0,695005.742.46315:38:45
0,698905.743.35315:38:51
0,691105.743.46315:38:51
0,6915.743.46415:38:54
0,694.8895.748.35315:38:56
0,6915.748.35415:39:03
0,695.0005.753.35415:39:13
0,695005.753.85415:39:18
0,691425.753.99615:39:36
0,691.6585.755.65415:39:36
0,692505.755.90415:39:56
0,6915.755.90515:40:03
0,692.1095.758.01415:40:58
0,691.9415.759.95515:41:01
0,691.2465.761.20115:41:27
0,695595.761.76015:41:50
0,692.4485.764.20815:41:50
0,6910.0565.774.26415:41:50
0,692.8225.777.08615:41:50
0,697.8915.784.97715:42:02
0,691.8795.786.85615:42:02
0,692305.787.08615:42:02
0,691.2705.788.35615:42:17
0,693.0855.791.44115:42:17
0,693.2015.794.64215:42:17
0,692.3495.796.99115:42:17
0,6915.796.99215:42:38
0,691.5995.798.59115:42:40
0,695.0005.803.59115:42:40
0,691.9715.805.56215:42:40
0,692.0005.807.56215:42:40
0,6910.0005.817.56215:42:40
0,691.0005.818.56215:42:40
0,692.1005.820.66215:42:40
0,691005.820.76215:42:41
0,695005.821.26215:42:41
0,693005.821.56215:42:41
0,696005.822.16215:42:48
0,6915.822.16315:42:48
0,694005.822.56315:43:01
0,6915.822.56415:43:14
0,691.0005.823.56415:43:35
0,691.9565.825.52015:43:35
0,696555.826.17515:43:35
0,6915.826.17615:43:49
0,695.5405.831.71615:43:52
0,69505.831.76615:43:57
0,6915.831.76715:44:00
0,695005.832.26715:44:31
0,692.0375.834.30415:44:31
0,692.0875.836.39115:44:31
0,692.0005.838.39115:44:35
0,694.9485.843.33915:44:39
0,6910.0425.853.38115:44:58
0,693.1455.856.52615:44:59
0,694.3655.860.89115:44:59
0,695915.861.48215:45:00
0,699095.862.39115:45:00
0,693.0775.865.46815:45:06
0,692.7845.868.25215:45:06
0,693.4925.871.74415:45:06
0,696475.872.39115:45:06
0,692005.872.59115:45:09
0,698915.873.48215:45:12
0,691.6095.875.09115:46:13
0,695.0005.880.09115:46:13
0,691.6465.881.73715:46:13
0,6915.881.73815:46:21
0,691005.881.83815:47:01
0,691995.882.03715:47:50
0,692.0005.884.03715:47:50
0,692.6095.886.64615:47:50
0,695005.887.14615:48:23
0,691.5005.888.64615:48:27
0,6915.888.64715:48:33
0,699.5005.898.14715:48:40
0,694.2225.902.36915:48:40
0,694.1005.906.46915:48:49
0,692.0005.908.46915:49:29
0,691005.908.56915:49:41
0,691005.908.66915:50:21
0,696.2785.914.94715:50:32
0,696005.915.54715:50:47
0,694005.915.94715:50:48
0,695005.916.44715:50:54
0,69225.916.46915:51:06
0,694405.916.90915:51:09
0,695005.917.40915:51:28
0,691.0005.918.40915:51:28
0,695005.918.90915:51:28
0,692.0225.920.93115:51:32
0,691.6835.922.61415:51:32
0,691.3665.923.98015:51:32
0,691.6565.925.63615:51:32
0,692505.925.88615:52:42
0,693005.926.18615:52:51
0,695745.926.76015:53:06
0,691.3225.928.08215:53:06
0,691.1045.929.18615:53:06
0,699.7005.938.88615:53:17
0,693.3005.942.18615:53:29
0,693.3735.945.55915:53:29
0,691.9745.947.53315:53:29
0,692.9895.950.52215:53:29
0,692.0005.952.52215:53:29
0,692.5125.955.03415:53:29
0,691.2995.956.33315:53:29
0,691.0005.957.33315:53:37
0,703.5515.960.88415:53:48
0,705005.961.38415:53:48
0,705.9495.967.33315:53:48
0,705.0005.972.33315:54:05
0,7015.972.33415:54:41
0,701.0005.973.33415:54:43
0,707005.974.03415:54:43
0,701.5535.975.58715:54:57
0,701.9865.977.57315:55:05
0,702.0005.979.57315:55:05
0,703.0145.982.58715:55:05
0,705005.983.08715:55:19
0,701.7165.984.80315:55:19
0,704.0125.988.81515:55:19
0,701.4465.990.26115:55:19
0,703265.990.58715:55:19
0,695.0005.995.58715:55:59
0,7010.0006.005.58715:55:59
0,702.3886.007.97515:55:59
0,704.6746.012.64915:56:08
0,702006.012.84915:56:08
0,7016.012.85015:56:17
0,704986.013.34815:56:42
0,704006.013.74815:56:42
0,703.1966.016.94415:56:42
0,7016.016.94515:56:42
0,702.8036.019.74815:56:42
0,704006.020.14815:56:51
0,7016.020.14915:56:55
0,701.2156.021.36415:58:21
0,705.0006.026.36415:58:51
0,702.0006.028.36415:58:59
0,702.5236.030.88715:59:08
0,7010.0006.040.88715:59:12
0,703.0006.043.88715:59:25
0,705006.044.38715:59:34
0,702.5806.046.96715:59:34
0,701.3286.048.29515:59:48
0,703.0006.051.29515:59:48
0,702.1976.053.49215:59:48
0,702.3376.055.82915:59:48
0,702.0006.057.82915:59:57
0,703.0006.060.82915:59:57
0,705.0006.065.82916:00:06
0,7016.065.83016:00:06
0,7016.065.83116:00:13
0,702536.066.08416:00:27
0,7016.066.08516:00:55
0,706.9206.073.00516:01:51
0,703.5006.076.50516:01:51
0,7013.8746.090.37916:01:55
0,70306.090.40916:01:55
0,701.0006.091.40916:01:55
0,702.0006.093.40916:02:09
0,694006.093.80916:02:15
0,702.0686.095.87716:02:25
0,701.9496.097.82616:02:25
0,702.6046.100.43016:02:25
0,699.6396.110.06916:03:06
0,695006.110.56916:03:06
0,693.0006.113.56916:03:06
0,691116.113.68016:03:06
0,694016.114.08116:03:07
0,692.7806.116.86116:03:07
0,691.2326.118.09316:03:07
0,6913.5616.131.65416:03:14
0,693.7426.135.39616:03:14
0,692.6976.138.09316:03:18
0,691.3706.139.46316:03:18
0,695.0006.144.46316:03:25
0,692.0006.146.46316:03:25
0,6913.0006.159.46316:03:25
0,693.5506.163.01316:04:22
0,692306.163.24316:04:50
0,694.7256.167.96816:04:50
0,69456.168.01316:04:50
0,694.1256.172.13816:04:52
0,691.3416.173.47916:05:23
0,6920.4046.193.88316:05:29
0,6910.0006.203.88316:05:29
0,693006.204.18316:05:29
0,693.0006.207.18316:05:29
0,691.2966.208.47916:05:29
0,693.5576.212.03616:05:29
0,691206.212.15616:05:38
0,692.0236.214.17916:05:38
0,699.8576.224.03616:05:38
0,691746.224.21016:05:41
0,692.6716.226.88116:05:41
0,691.2806.228.16116:05:41
0,691.8756.230.03616:05:41
0,6926.230.03816:05:47
0,691506.230.18816:06:07
0,691.9786.232.16616:06:08
0,695006.232.66616:06:30
0,694986.233.16416:06:49
0,691.0026.234.16616:07:35
0,692.4106.236.57616:07:35
0,691.5886.238.16416:07:35
0,693506.238.51416:08:15
0,695006.239.01416:08:15
0,6910.0006.249.01416:08:15
0,692.0006.251.01416:08:15
0,692.7546.253.76816:08:15
0,692.0006.255.76816:08:15
0,691506.255.91816:08:15
0,6925.0006.280.91816:08:15
0,691.5006.282.41816:08:15
0,681.0006.283.41816:08:15
0,6817.2236.300.64116:08:15
0,685.0006.305.64116:08:15
0,685006.306.14116:08:15
0,681.4506.307.59116:08:15
0,685736.308.16416:08:15
0,695006.308.66416:08:29
0,681.5006.310.16416:08:49
0,681.6226.311.78616:08:49
0,693.1876.314.97316:10:31
0,691.2746.316.24716:10:31
0,695396.316.78616:10:31
0,6916.316.78716:10:38
0,693.5886.320.37516:10:49
0,691.4126.321.78716:10:49
0,699126.322.69916:11:19
0,691.4326.324.13116:11:19
0,692.0006.326.13116:11:19
0,695.6566.331.78716:11:19
0,69386.331.82516:11:38
0,691.9726.333.79716:11:51
0,692.0056.335.80216:11:51
0,691.0236.336.82516:11:51
0,699486.337.77316:11:51
0,691.9716.339.74416:11:52
0,69286.339.77216:11:52
0,694.9626.344.73416:11:56
0,694456.345.17916:11:56
0,694.5936.349.77216:11:59
0,692.9206.352.69216:12:00
0,6916.352.69316:12:16
0,694996.353.19216:12:24
0,697006.353.89216:12:24
0,698.8016.362.69316:12:24
0,692006.362.89316:12:52
0,692006.363.09316:14:10
0,692.6236.365.71616:14:11
0,692.3776.368.09316:14:11
0,695006.368.59316:14:17
0,691.1746.369.76716:14:19
0,6916.369.76816:14:25
0,691.4216.371.18916:14:39
0,691.0006.372.18916:15:21
0,695006.372.68916:15:42
0,691.7306.374.41916:15:47
0,699996.375.41816:15:58
0,692716.375.68916:15:58
0,691.5006.377.18916:16:10
0,692046.377.39316:16:45
0,692166.377.60916:16:45
0,692.5246.380.13316:18:23
0,6916.380.13416:18:33
0,691.0556.381.18916:18:49
0,681.5006.382.68916:18:49
0,681006.382.78916:18:49
0,682.3776.385.16616:18:49
0,689.4076.394.57316:18:49
0,685.5616.400.13416:18:49
0,6916.400.13516:19:03
0,697006.400.83516:19:50
0,695006.401.33516:19:57
0,682.5246.403.85916:20:19
0,698.8006.412.65916:20:20
0,691.9786.414.63716:20:20
0,692.6836.417.32016:20:20
0,692.3146.419.63416:20:20
0,692.4986.422.13216:20:20
0,694.5376.426.66916:20:20
0,692.1906.428.85916:20:20
0,681146.428.97316:20:28
0,683.0006.431.97316:20:28
0,683.8986.435.87116:20:28
0,684.4396.440.31016:20:28
0,685.0006.445.31016:20:28
0,685006.445.81016:20:28
0,682.0006.447.81016:20:28
0,682.5006.450.31016:20:28
0,688.4476.458.75716:20:28
0,683.3716.462.12816:20:35
0,6916.462.12916:20:37
0,691.0006.463.12916:20:46
0,682.3416.465.47016:21:34
0,6810.0006.475.47016:21:34
0,685006.475.97016:21:34
0,682.0006.477.97016:21:34
0,6821.5536.499.52316:21:34
0,684.4276.503.95016:21:34
0,6819.1796.523.12916:21:34
0,691206.523.24916:21:41
0,692.5006.525.74916:21:52
0,691.0006.526.74916:22:14
0,681.3536.528.10216:24:38
0,682.0006.530.10216:24:41
0,6816.530.10316:24:47
0,681.1476.531.25016:25:23
0,681.3766.532.62616:25:23
0,6816.532.62716:25:34
0,682.8206.535.44716:25:49
0,687006.536.14716:25:57
0,681.0006.537.14716:25:57
0,681.4806.538.62716:25:59
0,682.1596.540.78616:25:59
0,681.3216.542.10716:25:59
0,688616.542.96816:25:59
0,682.0026.544.97016:26:00
0,68106.544.98016:26:00
0,682.0006.546.98016:26:00
0,681006.547.08016:26:00
0,682.3356.549.41516:27:21
0,682.1546.551.56916:27:21
0,6916.551.57016:27:33
0,684.1446.555.71416:27:51
0,685.8566.561.57016:28:02
0,684.1446.565.71416:28:02
0,6916.565.71516:28:51
0,696.9986.572.71316:29:35
0,692.6116.575.32416:29:35
0,692.4056.577.72916:29:35
0,692.0656.579.79416:29:35
0,693.3126.583.10616:29:35
0,698556.583.96116:29:35
0,695216.584.48216:29:35
0,691.3206.585.80216:29:35
0,69886.585.89016:29:35
0,692.1506.588.04016:29:35
0,6916.588.04116:29:43
0,692.6756.590.71616:30:09
0,694.1286.594.84416:30:09
0,696.2106.601.05416:30:09
0,691.9966.603.05016:30:09
0,695006.603.55016:30:25
0,697.5496.611.09916:31:01
0,692.4516.613.55016:31:01
0,692.0006.615.55016:31:09
0,695116.616.06116:31:17
0,695356.616.59616:31:25
0,692.3186.618.91416:31:25
0,692.6586.621.57216:31:25
0,692.4896.624.06116:31:25
0,691276.624.18816:31:44
0,698736.625.06116:31:44
0,69646.625.12516:31:49
0,699996.626.12416:31:57
0,692.1506.628.27416:31:57
0,691.5536.629.82716:31:58
0,695656.630.39216:32:24
0,694356.630.82716:32:24
0,692506.631.07716:32:47
0,699696.632.04616:32:51
0,691006.632.14616:33:05
0,691006.632.24616:33:05
0,691006.632.34616:33:05
0,691006.632.44616:33:05
0,691006.632.54616:33:05
0,691006.632.64616:33:05
0,691006.632.74616:33:05
0,691006.632.84616:33:05
0,691006.632.94616:33:05
0,691.5956.634.54116:33:05
0,695056.635.04616:33:05
0,695.4226.640.46816:33:20
0,694.0736.644.54116:33:22
0,699276.645.46816:33:22
0,693.0006.648.46816:33:42
0,695.0006.653.46816:33:47
0,696506.654.11816:34:04
0,692.0006.656.11816:34:13
0,693.0006.659.11816:34:13
0,696006.659.71816:34:16
0,691.0006.660.71816:34:30
0,691.7476.662.46516:34:31
0,693.5306.665.99516:34:31
0,691.0006.666.99516:34:35
0,691.4366.668.43116:35:09
0,694.8496.673.28016:35:09
0,694.8496.678.12916:35:22
0,697.0006.685.12916:35:22
0,692.5226.687.65116:35:22
0,696296.688.28016:35:22
0,692.0046.690.28416:35:22
0,692.2166.692.50016:35:23
0,695506.693.05016:35:42
0,692.0046.695.05416:35:42
0,694.4436.699.49716:35:42
0,692.0036.701.50016:35:42
0,699556.702.45516:35:45
0,692.0136.704.46816:35:45
0,695.4706.709.93816:35:53
0,692.5306.712.46816:35:53
0,692.0006.714.46816:36:28
0,695.0006.719.46816:37:01
0,6914.0006.733.46816:37:01
0,691.0006.734.46816:37:23
0,695686.735.03616:37:33
0,695.0006.740.03616:37:47
0,695.0006.745.03616:37:55
0,692.6986.747.73416:38:09
0,694.9696.752.70316:38:09
0,692.3336.755.03616:38:09
0,692.9326.757.96816:38:09
0,697.0326.765.00016:38:09
0,692.5406.767.54016:38:09
0,69406.767.58016:38:13
0,692.0006.769.58016:38:55
0,695.0006.774.58016:38:55
0,692.0006.776.58016:38:55
0,694.7526.781.33216:38:55
0,696.2486.787.58016:38:55
0,6916.787.58116:39:14
0,691.2886.788.86916:39:54
0,691.7166.790.58516:40:30
0,693486.790.93316:40:30
0,6916.790.93416:40:37
0,695.0006.795.93416:41:33
0,694.9996.800.93316:41:54
0,692.0956.803.02816:41:54
0,691.4926.804.52016:41:54
0,692.3526.806.87216:41:54
0,691.8146.808.68616:41:54
0,692.1006.810.78616:42:08
0,692.3306.813.11616:42:08
0,695706.813.68616:42:08
0,691.8696.815.55516:42:08
0,691.3636.816.91816:42:08
0,691.6476.818.56516:42:08
0,694.9996.823.56416:42:14
0,692.2826.825.84616:42:14
0,691.6196.827.46516:42:14
0,693.2566.830.72116:42:25
0,691.7446.832.46516:42:25
0,691.3386.833.80316:42:45
0,693.0826.836.88516:42:45
0,693906.837.27516:42:46
0,692.3806.839.65516:42:46
0,693006.839.95516:43:03
0,69906.840.04516:43:35
0,692.4106.842.45516:43:44
0,692.7086.845.16316:43:44
0,692886.845.45116:44:03
0,692.2806.847.73116:44:23
0,691.3026.849.03316:44:23
0,691.3346.850.36716:44:23
0,69846.850.45116:44:23
0,692486.850.69916:44:23
0,692.9706.853.66916:44:44
0,692.0006.855.66916:45:19
0,692.4306.858.09916:45:21
0,692.5706.860.66916:45:21
0,691.7166.862.38516:45:25
0,692846.862.66916:45:25
0,698.0006.870.66916:45:42
0,692.3506.873.01916:45:56
0,692.1996.875.21816:45:56
0,691.5166.876.73416:45:56
0,691.9356.878.66916:45:56
0,694006.879.06916:46:06
0,692.9266.881.99516:46:20
0,692.0746.884.06916:46:20
0,691.9366.886.00516:46:29
0,692.1886.888.19316:46:29
0,698766.889.06916:46:29
0,691376.889.20616:46:45
0,69636.889.26916:46:45
0,692.2656.891.53416:46:46
0,695056.892.03916:46:46
0,691.4366.893.47516:46:46
0,692.6536.896.12816:46:46
0,692.0036.898.13116:46:50
0,691.1386.899.26916:46:51
0,691.8626.901.13116:46:51
0,692.9496.904.08016:46:59
0,69516.904.13116:46:59
0,692.0356.906.16616:47:14
0,692.9656.909.13116:47:14
0,699.9496.919.08016:47:17
0,692.0006.921.08016:47:17
0,692506.921.33016:47:25
0,692446.921.57416:47:25
0,696026.922.17616:47:25
0,695.0006.927.17616:47:25
0,692.1346.929.31016:47:25
0,692.1326.931.44216:47:26
0,695.0006.936.44216:47:35
0,691.9986.938.44016:47:39
0,695.0006.943.44016:47:39
0,693616.943.80116:47:39
0,695.0006.948.80116:47:39
0,695846.949.38516:47:39
0,703.5006.952.88516:47:39
0,708.5576.961.44216:47:49
0,705.0006.966.44216:47:49
0,703.0606.969.50216:47:49
0,703.0606.972.56216:47:49
0,702.3236.974.88516:47:49
0,695.0006.979.88516:48:49
0,692.0986.981.98316:48:49
0,691.5626.983.54516:48:49
0,691.3406.984.88516:48:49
0,697566.985.64116:48:51
0,705.0006.990.64116:48:53
0,704.4086.995.04916:48:56
0,705926.995.64116:49:05
0,702.8266.998.46716:49:05
0,702.8267.001.29316:49:05
0,702.8267.004.11916:49:05
0,709307.005.04916:49:05
0,701.2487.006.29716:49:08
0,701.5787.007.87516:49:20
0,702.8267.010.70116:49:20
0,708197.011.52016:49:20
0,701.0007.012.52016:49:21
0,702.7927.015.31216:49:21
0,702.1947.017.50616:49:23
0,704.0147.021.52016:49:27
0,704.1647.025.68416:49:27
0,701.8227.027.50616:49:27
0,703007.027.80616:49:31
0,702.0387.029.84416:49:31
0,704637.030.30716:49:31
0,7010.0007.040.30716:50:04
0,705.0007.045.30716:50:13
0,705.0007.050.30716:50:13
0,7020.0007.070.30716:50:21
0,705.0007.075.30716:50:21
0,705067.075.81316:50:23
0,709.4947.085.30716:50:23
0,695407.085.84716:51:04
0,692.1227.087.96916:51:04
0,691.2697.089.23816:51:04
0,693.7047.092.94216:51:04
0,692.7927.095.73416:51:04
0,703.5737.099.30716:51:04
0,691.0007.100.30716:51:07
0,69507.100.35716:51:16
0,691.0007.101.35716:51:17
0,69107.101.36716:51:31
0,691.1217.102.48816:51:31
0,698797.103.36716:51:31
0,694517.103.81816:51:47
0,691.5497.105.36716:51:47
0,693.0007.108.36716:51:49
0,693207.108.68716:51:58
0,694.6807.113.36716:51:58
0,695307.113.89716:51:58
0,701.4277.115.32416:51:58
0,702.0897.117.41316:51:58
0,709547.118.36716:51:58
0,694.0007.122.36716:52:02
0,705.0007.127.36716:52:03
0,695.0007.132.36716:52:05
0,705.0007.137.36716:52:29
0,702.0007.139.36716:52:37
0,703.0007.142.36716:52:37
0,702.9257.145.29216:53:10
0,701.5617.146.85316:53:10
0,705147.147.36716:53:10
0,701.8487.149.21516:53:19
0,701.1527.150.36716:53:25
0,703.8487.154.21516:53:25
0,701.0007.155.21516:53:36
0,705.0007.160.21516:53:49
0,701317.160.34616:54:00
0,703.0717.163.41716:54:00
0,701.7987.165.21516:54:00
0,702.0627.167.27716:54:05
0,708707.168.14716:54:05
0,702.1807.170.32716:54:05
0,704.8887.175.21516:54:08
0,702.6127.177.82716:54:08
0,707067.178.53316:54:46
0,702.5627.181.09516:54:46
0,701.5377.182.63216:54:46
0,701957.182.82716:54:46
0,709.8057.192.63216:54:50
0,7010.7007.203.33216:54:50
0,702.1807.205.51216:54:50
0,702.9407.208.45216:54:50
0,703.0327.211.48416:54:50
0,705.0007.216.48416:54:58
0,7010.0007.226.48416:55:03
0,705.3437.231.82716:55:05
0,704.6577.236.48416:55:11
0,703437.236.82716:55:11
0,70817.236.90816:55:37
0,702.0007.238.90816:55:37
0,702.9197.241.82716:55:37
0,70817.241.90816:55:39
0,705.0007.246.90816:55:39
0,705.0007.251.90816:55:39
0,702.6167.254.52416:55:39
0,702.3037.256.82716:55:46
0,702.6977.259.52416:55:46
0,70257.259.54916:56:00
0,702.6897.262.23816:56:00
0,705.0007.267.23816:56:08
0,704.0007.271.23816:56:08
0,701.0007.272.23816:56:15
0,704.0007.276.23816:56:15
0,701.6577.277.89516:56:32
0,703437.278.23816:56:32
0,703.6577.281.89516:56:35
0,701507.282.04516:56:35
0,701.1937.283.23816:56:35
0,703.5007.286.73816:56:37
0,702.5007.289.23816:56:51
0,702.5007.291.73816:56:51
0,704.2007.295.93816:57:04
0,7015.8007.311.73816:57:18
0,701.5727.313.31016:57:18
0,702.5317.315.84116:57:18
0,705.0977.320.93816:57:19
0,701.0007.321.93816:57:26
0,701.4527.323.39016:57:26
0,706.4037.329.79316:57:38
0,703.3247.333.11716:57:38
0,702737.333.39016:57:38
0,704.5397.337.92916:57:55
0,703.3527.341.28116:57:55
0,702.1097.343.39016:57:56
0,701.2487.344.63816:58:08
0,705.0007.349.63816:58:08
0,705.0007.354.63816:58:24
0,701.0007.355.63816:58:29
0,704.0007.359.63816:58:49
0,702.5217.362.15916:58:49
0,705.0007.367.15916:58:49
0,708.4797.375.63816:58:49
0,702.0007.377.63816:59:00
0,703.0007.380.63816:59:00
0,705.0007.385.63816:59:02
0,703287.385.96616:59:04
0,706727.386.63816:59:04
0,701.8287.388.46616:59:09
0,705.0007.393.46616:59:09
0,705.0007.398.46616:59:09
0,703.8537.402.31916:59:09
0,701.0007.403.31916:59:15
0,702.0007.405.31916:59:15
0,705007.405.81916:59:15
0,7050.0007.455.81916:59:15
0,704.5007.460.31916:59:15
0,7020.0417.480.36016:59:17
0,704.6447.485.00416:59:17
0,703157.485.31916:59:17
0,703007.485.61916:59:20
0,702007.485.81916:59:20
0,705007.486.31916:59:22
0,702007.486.51916:59:22
0,701.3007.487.81916:59:22
0,702.0007.489.81916:59:35
0,703067.490.12516:59:35
0,70647.490.18916:59:35
0,704.9367.495.12516:59:46
0,703.5407.498.66516:59:46
0,702.0007.500.66516:59:46
0,703.0007.503.66516:59:46
0,705.0007.508.66516:59:46
0,702.0007.510.66516:59:46
0,702.5007.513.16516:59:46
0,701.5007.514.66516:59:46
0,705.0007.519.66516:59:46
0,704.0007.523.66516:59:46
0,702.0007.525.66516:59:46
0,701.0007.526.66516:59:46
0,705007.527.16516:59:46
0,701.0007.528.16516:59:46
0,701.0007.529.16516:59:46
0,703.0247.532.18916:59:46
0,704007.532.58916:59:49
0,705017.533.09016:59:50
0,704307.533.52016:59:50
0,703.5187.537.03816:59:53
0,703.5527.540.59016:59:53
0,7016.9767.557.56616:59:54
0,702.5007.560.06616:59:54
0,702.0007.562.06616:59:54
0,702.0007.564.06616:59:54
0,702.0007.566.06616:59:54
0,705.5017.571.56716:59:54
0,701.5007.573.06716:59:54
0,705007.573.56716:59:54
0,7017.0237.590.59016:59:54
0,702957.590.88516:59:55
0,701.0007.591.88516:59:57
0,701.6827.593.56716:59:57
0,705007.594.06716:59:57
0,705007.594.56717:00:10
0,701.5707.596.13717:00:12
0,7010.0607.606.19717:10:53
0,70289.9407.896.13717:10:53
0,7010.0607.906.19717:10:53
0,707007.906.89717:10:53
0,705.5007.912.39717:10:53
0,7096.6008.008.99717:10:53
0,708.0008.016.99717:10:53
0,7020.0008.036.99717:10:53
0,703.5008.040.49717:10:53
0,707008.041.19717:10:53
0,701.0008.042.19717:10:53
0,703.9408.046.13717:10:53
0,703.5608.049.69717:10:53
0,706.2298.055.92617:10:53
0,703.7718.059.69717:10:53
0,705008.060.19717:10:53
0,704.0128.064.20917:10:53
0,7020.6758.084.88417:10:53
0,7073.6198.158.50317:10:53
0,705.0008.163.50317:10:53
0,7083.3708.246.87317:10:53
0,7019.0538.265.92617:10:53
0,702008.266.12617:10:53
0,7030.0008.296.12617:10:53
0,707.0958.303.22117:10:53
0,704.9578.308.17817:10:53
0,7012.5418.320.71917:10:53
0,7045.0008.365.71917:10:53
0,7020.0008.385.71917:10:53
0,702.0008.387.71917:10:53
0,702.0008.389.71917:10:53
0,705008.390.21917:10:53
0,702.4328.392.65117:10:53
0,7010.0408.402.69117:10:53
0,7023.4938.426.18417:10:53
0,705.0008.431.18417:10:53
0,7017.8578.449.04117:10:53
0,702.1438.451.18417:10:53
0,707.8958.459.07917:10:53
0,701.6058.460.68417:10:53
0,702508.460.93417:10:53
0,702.4308.463.36417:10:53
0,704.0008.467.36417:10:53
0,7021.7158.489.07917:10:53
0,708.2858.497.36417:10:53
0,705.0008.502.36417:10:53
0,705.0008.507.36417:10:53
0,705.0008.512.36417:10:53
0,7026.7158.539.07917:11:01
0,705.0008.544.07917:13:40
0,7010.0008.554.07917:14:09
0,704.0008.558.07917:16:27
0,7020.0008.578.07917:17:03
0,703008.578.37917:17:38
0,702.5008.580.87917:18:00
0,70508.580.92917:18:30
0,706.0008.586.92917:19:19

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,670,640,680,64
    18-03-20190,660,670,680,66
    15-03-20190,660,660,670,64
    14-03-20190,650,660,660,64
    13-03-20190,640,650,650,64
    12-03-20190,630,640,640,62
    08-03-20190,620,620,630,60
    07-03-20190,660,640,680,63
    06-03-20190,630,650,660,63
    05-03-20190,650,630,660,62
    04-03-20190,690,650,700,64
    01-03-20190,670,670,690,66
    28-02-20190,610,670,670,61
    27-02-20190,610,610,630,60
    26-02-20190,590,620,620,59
    25-02-20190,560,590,600,55
    22-02-20190,560,560,570,55
    21-02-20190,550,560,570,55
    20-02-20190,560,550,560,55
    19-02-20190,570,560,580,55
    18-02-20190,550,560,560,54
    14-02-20190,540,550,550,54
    13-02-20190,550,540,550,54
    12-02-20190,550,550,560,54
    11-02-20190,540,550,560,54
    08-02-20190,530,540,550,53
    07-02-20190,540,530,560,53
    06-02-20190,560,550,570,54
    05-02-20190,570,560,570,55
    04-02-20190,570,570,580,56
    01-02-20190,530,560,560,53
    31-01-20190,540,540,540,52
    30-01-20190,530,530,540,52
    29-01-20190,510,520,520,50
    28-01-20190,500,510,520,50
    25-01-20190,500,500,520,49
    24-01-20190,500,500,510,48
    23-01-20190,490,500,500,49
    22-01-20190,480,490,500,47
    21-01-20190,490,480,500,47
    17-01-20190,510,500,520,49
    16-01-20190,520,510,520,50
    15-01-20190,530,510,530,50
    14-01-20190,530,520,530,51
    11-01-20190,540,540,540,53
    07-01-20190,510,520,520,51