Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,53

Μεταβολή -0,01 (-1,85%)

Τελ. ενημ: 12:14:40 - 4-12-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,54 0,54 0,54 0,92
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,53 0,49 0,31 0,28
Άνοιγμα 0,54
Προηγούμενο Κλείσιμο 0,54
Όγκος 1.452.379
Τζίρος 774.776
Πράξεις 196
Κεφαλαιοποίηση 1.158.579.345
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,5389189111:54:39
0,538001.69111:55:01
0,532.6854.37611:55:16
0,532.0006.37611:56:42
0,532.3138.68911:56:42
0,531.48610.17511:56:42
0,533.47413.64911:56:42
0,5372714.37611:56:42
0,532.31316.68911:56:46
0,531.38218.07111:56:52
0,5322318.29411:56:52
0,535.00023.29411:56:52
0,536.64529.93911:56:52
0,5350030.43911:56:52
0,535.00035.43911:56:52
0,539935.53811:56:52
0,535.00040.53811:56:52
0,5330040.83811:56:52
0,5310.85151.68911:56:52
0,533.62155.31011:56:57
0,531.00056.31011:56:58
0,536.30262.61211:56:58
0,531.99564.60711:57:12
0,536.30270.90911:57:36
0,532.67273.58111:57:36
0,536.29579.87611:57:36
0,532.66082.53611:57:36
0,531.52084.05611:57:36
0,536.40790.46311:57:36
0,534.14494.60711:57:36
0,531.50096.10711:57:56
0,533.00099.10711:58:10
0,531.500100.60711:58:29
0,53389100.99611:58:58
0,53611101.60711:58:58
0,53100101.70711:59:49
0,53263101.97012:00:29
0,532.500104.47012:00:29
0,53950105.42012:00:29
0,535.436110.85612:00:29
0,53100110.95612:00:33
0,531.000111.95612:00:37
0,53529112.48512:00:43
0,534.672117.15712:00:43
0,53529117.68612:00:43
0,53200117.88612:00:43
0,531.014118.90012:00:43
0,53546119.44612:00:43
0,531.415120.86112:00:44
0,53229121.09012:01:07
0,53250121.34012:01:07
0,53739122.07912:01:07
0,53782122.86112:01:07
0,531.185124.04612:01:08
0,532.968127.01412:01:08
0,531.000128.01412:02:24
0,5318.454146.46812:03:30
0,531.325147.79312:03:30
0,53221148.01412:03:30
0,53782148.79612:03:36
0,531.741150.53712:03:36
0,532.968153.50512:03:36
0,53100153.60512:03:57
0,53282153.88712:04:09
0,53712154.59912:04:39
0,532.860157.45912:04:39
0,537.089164.54812:04:39
0,537.155171.70312:04:39
0,532.184173.88712:04:39
0,53100173.98712:05:46
0,532.968176.95512:05:46
0,531.932178.88712:05:46
0,5368178.95512:06:51
0,53970179.92512:06:51
0,53100180.02512:06:51
0,53800180.82512:06:51
0,535.000185.82512:07:00
0,533.000188.82512:07:30
0,53250189.07512:07:30
0,533.214192.28912:07:30
0,532.500194.78912:07:35
0,534.000198.78912:07:38
0,53786199.57512:07:40
0,53113199.68812:07:40
0,53800200.48812:09:52
0,531.200201.68812:09:52
0,531.000202.68812:10:10
0,531.388204.07612:10:10
0,532.981207.05712:10:10
0,531.024208.08112:10:10
0,53350208.43112:10:10
0,531.000209.43112:10:10
0,53220209.65112:10:10
0,532.500212.15112:10:10
0,53250212.40112:10:10
0,53500212.90112:10:10
0,53100213.00112:10:10
0,532.411215.41212:10:10
0,533.000218.41212:10:10
0,53276218.68812:10:10
0,531.055219.74312:10:20
0,53724220.46712:10:41
0,5310.000230.46712:10:41
0,531.000231.46712:10:41
0,535.000236.46712:10:41
0,532.075238.54212:10:41
0,5311.870250.41212:10:41
0,5330.000280.41212:10:41
0,53500280.91212:10:41
0,535.000285.91212:10:41
0,53250286.16212:10:41
0,53100286.26212:10:41
0,5320286.28212:10:41
0,532.000288.28212:10:41
0,531.000289.28212:10:41
0,533.000292.28212:10:41
0,53862293.14412:10:41
0,532.500295.64412:10:41
0,53258295.90212:10:41
0,536.508302.41012:10:45
0,534.393306.80312:10:45
0,532.000308.80312:10:50
0,531.250310.05312:10:50
0,532.792312.84512:10:50
0,53458313.30312:10:57
0,532.192315.49512:10:57
0,53318315.81312:11:13
0,534.473320.28612:11:21
0,531.450321.73612:11:24
0,535.000326.73612:11:36
0,534.826331.56212:11:39
0,5349331.61112:11:39
0,532.968334.57912:11:39
0,5310334.58912:11:41
0,533.374337.96312:11:41
0,53830338.79312:12:00
0,531.000339.79312:12:03
0,53796340.58912:12:11
0,53250340.83912:12:11
0,5310.000350.83912:12:11
0,531.302352.14112:12:11
0,535.000357.14112:12:11
0,532.000359.14112:12:11
0,53652359.79312:12:11
0,534.805364.59812:12:11
0,5348364.64612:12:11
0,531364.64712:12:11
0,5347364.69412:12:11
0,534.452369.14612:12:11
0,533.014372.16012:12:11
0,5328372.18812:12:11
0,531.842374.03012:12:11
0,53120374.15012:12:11
0,531.388375.53812:12:11
0,532.659378.19712:12:11
0,533.581381.77812:12:11
0,53484382.26212:12:12
0,53349382.61112:12:13
0,534.167386.77812:12:16
0,535.011391.78912:12:16
0,532.000393.78912:12:16
0,538.436402.22512:12:16
0,533.787406.01212:12:18
0,536.213412.22512:12:19
0,531.564413.78912:12:23
0,533.872417.66112:12:23
0,537.627425.28812:12:23
0,533.787429.07512:12:24
0,536.213435.28812:12:24
0,53373435.66112:12:24
0,533.247438.90812:12:24
0,53540439.44812:12:37
0,533.787443.23512:12:37
0,53673443.90812:12:37
0,533.787447.69512:12:47
0,531.213448.90812:12:47
0,532.574451.48212:12:47
0,532.019453.50112:12:47
0,53193453.69412:12:49
0,534.807458.50112:12:53
0,531.293459.79412:12:59
0,53100459.89412:13:01
0,537.291467.18512:13:11
0,537.148474.33312:13:11
0,532.886477.21912:13:11
0,53214477.43312:13:11
0,53847478.28012:13:13
0,537.064485.34412:13:14
0,532.850488.19412:13:16
0,536.428494.62212:13:16
0,53993495.61512:13:23
0,537495.62212:13:23
0,53300495.92212:13:39
0,533.730499.65212:14:39
0,531.270500.92212:14:39
0,533.513504.43512:14:40

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο