Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,90

Μεταβολή 0,01 (1,12%)

Τελ. ενημ: 17:18:59 - 13-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,92 0,90 0,99 0,99
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,88 0,85 0,85 0,48
Άνοιγμα 0,91
Προηγούμενο Κλείσιμο 0,89
Όγκος 6.250.504
Τζίρος 5.663.308
Πράξεις 166
Κεφαλαιοποίηση 1.967.398.889
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,882.0002.00016:55:57
0,881.2023.20216:56:03
0,881.9815.18316:56:25
0,881.7186.90116:56:37
0,881827.08316:56:37
0,881.0648.14716:56:38
0,881458.29216:56:42
0,882.42610.71816:56:42
0,882.42913.14716:56:42
0,8870013.84716:56:45
0,8866314.51016:56:46
0,886.67221.18216:56:46
0,8816521.34716:56:46
0,88521.35216:56:55
0,885.00026.35216:57:00
0,881.86328.21516:57:01
0,8882229.03716:57:02
0,882.14631.18316:57:02
0,881.06432.24716:57:02
0,881.47233.71916:57:02
0,881.33235.05116:57:02
0,891.41036.46116:58:07
0,891.37237.83316:58:07
0,894637.87916:58:07
0,8910.17248.05116:58:07
0,8935048.40116:58:09
0,891.28149.68216:58:10
0,891.21950.90116:58:10
0,891.31552.21616:58:10
0,891.62053.83616:58:11
0,891.28755.12316:58:11
0,8945555.57816:58:15
0,8954556.12316:58:15
0,8978056.90316:58:18
0,8922057.12316:58:18
0,891.00058.12316:58:20
0,8916358.28616:58:22
0,8983759.12316:58:22
0,8927859.40116:58:28
0,8935059.75116:58:30
0,892559.77616:58:31
0,8921859.99416:58:32
0,8950060.49416:58:44
0,8935060.84416:58:48
0,8932461.16816:58:48
0,891.00062.16816:58:56
0,891.40463.57216:59:15
0,891.42564.99716:59:20
0,8932165.31816:59:23
0,891.09966.41716:59:23
0,898366.50016:59:27
0,8970167.20116:59:31
0,8943367.63416:59:43
0,891.05868.69216:59:43
0,8929068.98216:59:50
0,8928169.26316:59:50
0,891.14670.40916:59:57
0,89570.41416:59:59
0,894.52874.94216:59:59
0,901.41976.36116:59:59
0,9050076.86116:59:59
0,9019.29996.16017:00:02
0,902.81898.97817:00:02
0,891.243100.22117:00:02
0,9019.299119.52017:00:06
0,902.158121.67817:00:06
0,907.112128.79017:00:10
0,891.500130.29017:00:10
0,896.920137.21017:00:16
0,891.450138.66017:00:16
0,89120138.78017:00:16
0,891.006139.78617:00:16
0,89350140.13617:00:16
0,891.342141.47817:00:17
0,89154141.63217:00:18
0,8923.820165.45217:00:20
0,894.473169.92517:00:20
0,903.771173.69617:00:20
0,905.658179.35417:00:20
0,905179.35917:00:20
0,901.200180.55917:00:20
0,901.900182.45917:00:20
0,9025182.48417:00:20
0,903.158185.64217:00:20
0,901.112186.75417:00:20
0,9020.774207.52817:00:23
0,8976207.60417:00:24
0,89658208.26217:00:24
0,903.240211.50217:10:20
0,90328211.83017:10:20
0,9010.000221.83017:10:20
0,902.500224.33017:10:20
0,9050.185274.51517:10:20
0,9032.678307.19317:10:20
0,9022.272329.46517:10:20
0,9010.492339.95717:10:20
0,9015.000354.95717:10:20
0,9023.987378.94417:10:20
0,907.500386.44417:10:20
0,902.000388.44417:10:20
0,903.000391.44417:10:20
0,901.350392.79417:10:20
0,901.000393.79417:10:20
0,904.000397.79417:10:20
0,9020.000417.79417:10:20
0,901.378419.17217:10:20
0,904.000423.17217:10:20
0,9058.355481.52717:10:20
0,90108.858590.38517:10:20
0,903.979594.36417:10:20
0,909.139603.50317:10:20
0,901.000604.50317:10:20
0,903.968608.47117:10:20
0,9013.227621.69817:10:20
0,903.957625.65517:10:20
0,9013.190638.84517:10:20
0,902.250641.09517:10:20
0,9024.128665.22317:10:20
0,907.238672.46117:10:20
0,901.000673.46117:10:20
0,903.943677.40417:10:20
0,9013.146690.55017:10:20
0,902.603693.15317:10:20
0,9031.177724.33017:10:20
0,9020.774745.10417:10:20
0,9054.330799.43417:10:20
0,9074.644874.07817:10:20
0,908.511882.58917:10:20
0,908.512891.10117:10:20
0,903.932895.03317:10:20
0,904.401899.43417:10:20
0,908.708908.14217:10:20
0,9010.336918.47817:10:20
0,904.496922.97417:10:20
0,904.016926.99017:10:20
0,90200927.19017:10:20
0,908.511935.70117:10:20
0,907.202942.90317:10:20
0,9024.007966.91017:10:20
0,902.528969.43817:10:20
0,902.472971.91017:10:20
0,908.512980.42217:10:20
0,903.500983.92217:10:20
0,90500984.42217:10:20
0,9049.2131.033.63517:10:20
0,909221.034.55717:10:20
0,9042.5341.077.09117:10:20
0,901.2001.078.29117:10:20
0,904.0001.082.29117:10:20
0,904691.082.76017:10:20
0,902.0001.084.76017:12:03
0,901621.084.92217:12:11
0,9057.0001.141.92217:12:35
0,904.6221.146.54417:12:40
0,901.0001.147.54417:13:10
0,90811.147.62517:13:12
0,9013.0001.160.62517:13:41
0,901.0541.161.67917:13:43
0,901001.161.77917:14:26
0,9081.161.78717:14:33
0,905.0001.166.78717:16:10
0,904051.167.19217:16:12
0,9010.0331.177.22517:17:53
0,908141.178.03917:18:00
0,903.0001.181.03917:18:53
0,902431.181.28217:18:59

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,670,640,680,64
    18-03-20190,660,670,680,66
    15-03-20190,660,660,670,64
    14-03-20190,650,660,660,64
    13-03-20190,640,650,650,64
    12-03-20190,630,640,640,62
    08-03-20190,620,620,630,60
    07-03-20190,660,640,680,63
    06-03-20190,630,650,660,63
    05-03-20190,650,630,660,62
    04-03-20190,690,650,700,64
    01-03-20190,670,670,690,66
    28-02-20190,610,670,670,61
    27-02-20190,610,610,630,60
    26-02-20190,590,620,620,59
    25-02-20190,560,590,600,55
    22-02-20190,560,560,570,55
    21-02-20190,550,560,570,55
    20-02-20190,560,550,560,55
    19-02-20190,570,560,580,55
    18-02-20190,550,560,560,54
    14-02-20190,540,550,550,54
    13-02-20190,550,540,550,54
    12-02-20190,550,550,560,54
    11-02-20190,540,550,560,54
    08-02-20190,530,540,550,53
    07-02-20190,540,530,560,53
    06-02-20190,560,550,570,54
    05-02-20190,570,560,570,55
    04-02-20190,570,570,580,56
    01-02-20190,530,560,560,53
    31-01-20190,540,540,540,52
    30-01-20190,530,530,540,52
    29-01-20190,510,520,520,50
    28-01-20190,500,510,520,50
    25-01-20190,500,500,520,49
    24-01-20190,500,500,510,48
    23-01-20190,490,500,500,49
    22-01-20190,480,490,500,47
    21-01-20190,490,480,500,47
    17-01-20190,510,500,520,49
    16-01-20190,520,510,520,50
    15-01-20190,530,510,530,50
    14-01-20190,530,520,530,51
    11-01-20190,540,540,540,53
    07-01-20190,510,520,520,51