Τιμές Μετοχών

ΙΑΔΑΚ

20,93

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:10:06 - 20-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
21,00 20,93 22,86 23,13
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
20,75 20,07 20,07 20,07
Άνοιγμα 20,98
Προηγούμενο Κλείσιμο 20,93
Όγκος
Τζίρος
Πράξεις 334
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
20,980010:30:06
20,960010:31:36
20,980010:33:36
20,970010:36:06
20,960010:36:36
20,950010:38:06
20,920010:38:36
20,900010:39:06
20,880010:39:36
20,870010:40:06
20,850010:41:06
20,840010:41:36
20,830010:42:36
20,850010:43:06
20,840010:44:06
20,850010:44:36
20,870010:45:06
20,860010:45:36
20,870010:46:06
20,880010:46:36
20,870010:47:06
20,890010:47:36
20,900010:48:06
20,920010:49:06
20,930010:49:36
20,940010:50:06
20,950010:50:36
20,940010:51:06
20,950010:51:36
20,960010:54:36
20,970010:55:36
20,980010:56:36
20,990010:58:06
20,980010:58:36
20,990010:59:06
21,000010:59:36
20,970011:00:36
20,950011:01:06
20,960011:01:36
20,970011:02:06
20,980011:03:36
20,970011:04:06
20,960011:06:06
20,970011:06:36
20,960011:07:06
20,950011:08:06
20,940011:09:06
20,930011:09:36
20,910011:10:06
20,920011:10:36
20,910011:11:36
20,890011:16:06
20,880011:17:06
20,890011:17:36
20,880011:20:36
20,900011:21:36
20,890011:22:06
20,900011:24:06
20,910011:27:06
20,920011:27:36
20,940011:28:06
20,950011:30:36
20,940011:32:06
20,950011:32:36
20,930011:33:36
20,920011:36:36
20,930011:37:06
20,920011:39:06
20,930011:39:36
20,940011:43:06
20,930011:43:36
20,920011:45:36
20,930011:46:36
20,920011:47:06
20,910011:48:06
20,920011:48:36
20,930011:49:36
20,920011:50:06
20,910011:50:36
20,900011:51:06
20,910011:51:36
20,900011:52:06
20,910011:53:36
20,900011:54:06
20,880011:55:06
20,890011:56:06
20,900011:56:36
20,890011:57:36
20,880012:00:06
20,890012:00:36
20,880012:01:06
20,870012:03:36
20,860012:04:36
20,820012:06:06
20,830012:07:06
20,820012:07:36
20,830012:08:36
20,820012:09:36
20,830012:10:06
20,840012:11:36
20,860012:14:06
20,850012:14:36
20,840012:15:06
20,850012:16:06
20,840012:16:36
20,820012:17:06
20,830012:20:36
20,840012:21:06
20,830012:22:36
20,820012:25:06
20,830012:25:36
20,820012:26:36
20,810012:28:06
20,820012:29:06
20,810012:30:06
20,820012:30:36
20,810012:31:06
20,800012:33:36
20,810012:34:06
20,800012:34:36
20,810012:35:36
20,830012:36:36
20,820012:37:06
20,830012:38:36
20,820012:39:06
20,830012:41:06
20,820012:42:36
20,830012:44:06
20,820012:44:36
20,830012:45:06
20,840012:46:06
20,830012:46:36
20,840012:48:06
20,850012:49:36
20,840012:50:06
20,830012:50:36
20,840012:51:36
20,850012:52:06
20,860012:52:36
20,870012:53:06
20,860012:53:36
20,870012:54:06
20,850012:55:06
20,870012:55:36
20,880012:57:06
20,890012:58:06
20,870012:59:06
20,880012:59:36
20,870013:01:06
20,880013:01:36
20,870013:02:36
20,880013:04:06
20,890013:06:06
20,900013:06:36
20,910013:07:06
20,900013:08:06
20,890013:09:36
20,900013:10:06
20,890013:10:36
20,900013:11:06
20,890013:11:36
20,880013:12:06
20,890013:15:36
20,880013:16:36
20,870013:17:36
20,880013:21:06
20,870013:21:36
20,860013:22:06
20,830013:22:36
20,840013:23:06
20,850013:24:36
20,840013:25:06
20,850013:26:06
20,840013:29:06
20,850013:34:36
20,840013:35:36
20,850013:36:06
20,840013:36:36
20,830013:37:06
20,820013:37:36
20,810013:38:06
20,820013:38:36
20,800013:39:36
20,810013:40:06
20,800013:41:36
20,790013:43:36
20,800013:44:06
20,790013:45:06
20,780013:46:06
20,800013:46:36
20,790013:47:06
20,780013:48:36
20,770013:49:06
20,780013:51:06
20,800013:51:36
20,780013:52:36
20,770013:53:06
20,760013:54:36
20,780013:56:06
20,770013:56:36
20,780013:59:36
20,800014:00:06
20,790014:01:06
20,800014:01:36
20,770014:02:06
20,780014:03:06
20,790014:03:36
20,800014:04:36
20,790014:05:06
20,770014:06:06
20,760014:06:36
20,770014:09:06
20,780014:09:36
20,800014:10:36
20,790014:15:36
20,800014:16:36
20,810014:17:36
20,790014:23:36
20,780014:24:36
20,770014:25:36
20,780014:31:36
20,790014:32:36
20,800014:33:06
20,790014:35:36
20,780014:40:06
20,790014:40:36
20,800014:42:36
20,790014:44:06
20,800014:44:36
20,810014:45:06
20,820014:47:36
20,810014:48:06
20,820014:49:06
20,810014:49:36
20,820014:50:36
20,810014:52:06
20,800014:56:36
20,810014:57:06
20,800014:58:36
20,790014:59:36
20,780015:00:36
20,760015:02:06
20,770015:03:06
20,780015:03:36
20,790015:06:06
20,780015:09:36
20,750015:10:06
20,760015:12:06
20,770015:14:36
20,760015:16:36
20,770015:18:06
20,780015:20:06
20,790015:20:36
20,800015:22:06
20,810015:22:36
20,830015:24:06
20,820015:25:06
20,810015:25:36
20,820015:26:06
20,830015:27:06
20,820015:28:36
20,830015:29:06
20,840015:30:36
20,850015:31:06
20,860015:33:06
20,870015:34:36
20,880015:36:36
20,860015:37:06
20,840015:38:06
20,850015:39:06
20,840015:41:06
20,850015:41:36
20,840015:43:36
20,850015:44:06
20,840015:45:06
20,830015:45:36
20,820015:46:06
20,810015:47:06
20,820015:48:06
20,840015:49:36
20,850015:51:36
20,830015:52:06
20,840015:52:36
20,850015:53:36
20,860015:54:36
20,870015:55:06
20,880015:56:06
20,870015:58:06
20,880015:59:36
20,870016:00:06
20,860016:00:36
20,850016:02:36
20,860016:03:06
20,870016:03:36
20,880016:07:36
20,870016:09:06
20,880016:11:06
20,890016:12:06
20,870016:12:36
20,850016:13:06
20,860016:13:36
20,840016:15:36
20,820016:16:06
20,810016:16:36
20,820016:17:06
20,830016:17:36
20,850016:18:06
20,860016:19:36
20,850016:20:06
20,840016:21:36
20,830016:24:06
20,840016:25:06
20,850016:28:06
20,840016:29:06
20,850016:30:36
20,840016:31:06
20,850016:32:36
20,840016:34:06
20,850016:34:36
20,840016:35:36
20,850016:36:06
20,840016:36:36
20,850016:38:06
20,840016:40:06
20,850016:40:36
20,840016:42:36
20,850016:46:06
20,860016:48:06
20,870016:54:06
20,880016:56:36
20,890016:58:06
20,880016:59:06
20,890017:00:06
20,930017:10:06

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.