Τιμές Μετοχών

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ

ΙΑΤΡ

2,15

Μεταβολή -0,01 (-0,46%)

Τελ. ενημ: 17:10:54 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,16 2,17 2,35 2,35
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,02 2,03 2,03 0,98
Άνοιγμα 2,15
Προηγούμενο Κλείσιμο 2,16
Όγκος 3.820
Τζίρος 8.055
Πράξεις 20
Κεφαλαιοποίηση 186.482.357
Αριθμός Μετοχών 86.735.980

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,1550050011:18:01
2,1630080011:55:09
2,133661.16612:43:55
2,123111.47713:34:33
2,121891.66615:12:54
2,114502.11615:12:54
2,102002.31615:14:03
2,101002.41615:15:03
2,085052.92115:53:14
2,031003.02115:56:13
2,032503.27115:56:13
2,021453.41615:56:13
2,0513.41716:19:55
2,10113.42816:22:19
2,10503.47816:48:27
2,1313.47916:49:02
2,133003.77916:51:46
2,15103.78917:10:54
2,1513.79017:10:54
2,15303.82017:10:54

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,581,551,591,54
    18-03-20191,601,581,621,56
    15-03-20191,621,601,621,56
    14-03-20191,591,621,631,57
    13-03-20191,601,601,631,57
    12-03-20191,501,581,601,50
    08-03-20191,461,501,551,45
    07-03-20191,391,461,481,39
    06-03-20191,381,451,481,36
    05-03-20191,381,351,381,34
    04-03-20191,431,381,451,37
    01-03-20191,441,431,451,42
    28-02-20191,401,441,441,40
    27-02-20191,401,411,421,38
    26-02-20191,441,421,441,39
    25-02-20191,451,451,451,41
    22-02-20191,451,451,451,41
    21-02-20191,431,451,471,42
    20-02-20191,411,451,471,40
    19-02-20191,411,401,431,40
    18-02-20191,451,441,491,43
    14-02-20191,491,461,491,46
    13-02-20191,451,471,501,40
    12-02-20191,401,441,451,37
    11-02-20191,471,371,471,36
    08-02-20191,411,471,501,40
    07-02-20191,291,411,411,29
    06-02-20191,201,291,291,20
    05-02-20191,151,181,181,12
    04-02-20191,121,131,221,12
    01-02-20191,041,121,141,04
    31-01-20191,081,061,081,05
    29-01-20191,091,101,121,09
    28-01-20191,111,131,131,07
    25-01-20191,081,111,111,05
    24-01-20191,051,081,091,02
    23-01-20191,031,051,081,03
    22-01-20191,031,061,081,00
    21-01-20190,981,001,060,97
    17-01-20190,980,980,990,98
    16-01-20190,991,001,000,99
    15-01-20190,980,980,980,96
    14-01-20190,981,001,000,98
    11-01-20191,000,981,000,98
    07-01-20191,001,001,000,97