Τιμές Μετοχών

REDS

ΚΑΜΠ

1,13

Μεταβολή -0,02 (-1,74%)

Τελ. ενημ: 16:41:58 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,14 1,15 1,27 1,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,09 1,06 1,06 0,79
Άνοιγμα 1,10
Προηγούμενο Κλείσιμο 1,15
Όγκος 7.453
Τζίρος 8.287
Πράξεις 20
Κεφαλαιοποίηση 64.901.419
Αριθμός Μετοχών 57.434.884

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,101.0001.00012:26:43
1,095001.50012:26:43
1,1411.50114:02:32
1,14501.55114:06:19
1,112001.75114:24:26
1,103002.05114:26:57
1,1412.05214:34:07
1,105002.55214:57:57
1,105003.05214:57:57
1,138003.85215:11:06
1,142984.15015:12:10
1,142524.40215:12:10
1,145004.90215:21:37
1,115005.40215:33:59
1,121.0006.40215:43:17
1,1416.40315:50:40
1,111506.55316:12:02
1,117507.30316:12:02
1,111007.40316:12:02
1,13507.45316:41:58

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,940,930,940,91
    18-03-20190,900,940,940,89
    15-03-20190,940,940,940,92
    14-03-20190,930,940,940,92
    13-03-20190,920,930,930,91
    12-03-20190,810,910,940,81
    08-03-20190,900,890,900,87
    07-03-20190,930,900,960,90
    06-03-20190,930,950,950,91
    05-03-20190,980,960,980,93
    04-03-20190,960,960,960,92
    01-03-20190,980,960,980,96
    28-02-20190,940,960,980,94
    27-02-20190,940,980,980,93
    26-02-20190,960,960,970,95
    25-02-20190,990,970,990,96
    22-02-20190,950,950,970,95
    21-02-20190,960,980,990,93
    20-02-20190,990,970,990,95
    19-02-20190,980,971,000,96
    18-02-20190,971,001,000,95
    14-02-20190,990,970,990,96
    13-02-20190,960,991,000,93
    12-02-20190,970,990,990,96
    11-02-20190,960,991,010,96
    08-02-20190,960,960,960,94
    07-02-20190,960,970,970,93
    06-02-20190,930,950,960,92
    05-02-20190,910,930,940,89
    04-02-20190,910,920,920,90
    01-02-20190,920,910,920,89
    31-01-20190,920,920,920,90
    30-01-20190,930,920,930,90
    29-01-20190,890,920,940,87
    28-01-20190,850,870,870,85
    25-01-20190,840,840,850,83
    24-01-20190,830,830,840,82
    23-01-20190,830,830,840,81
    22-01-20190,820,840,840,82
    21-01-20190,810,830,840,81
    17-01-20190,830,820,840,82
    16-01-20190,830,830,840,81
    15-01-20190,830,830,840,82
    14-01-20190,830,840,840,83
    11-01-20190,860,850,870,83
    07-01-20190,810,860,870,81