Τιμές Μετοχών

ΚΡΙ - ΚΡΙ

ΚΡΙ

5,26

Μεταβολή -0,12 (-2,23%)

Τελ. ενημ: 17:10:21 - 21-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
5,34 5,38 5,58 5,78
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5,24 5,00 5,00 3,80
Άνοιγμα 5,34
Προηγούμενο Κλείσιμο 5,38
Όγκος 4.838
Τζίρος 25.685
Πράξεις 30
Κεφαλαιοποίηση 173.922.615
Αριθμός Μετοχών 33.065.136

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
5,3425025011:02:33
5,3420045011:40:08
5,3432677611:40:20
5,3412490011:40:31
5,341001.00011:40:41
5,341281.12811:40:50
5,341501.27811:40:54
5,342251.50311:41:05
5,342471.75011:41:11
5,302502.00012:17:26
5,307002.70013:18:18
5,3022.70213:45:23
5,305003.20213:45:37
5,302503.45213:45:48
5,301003.55213:45:59
5,301003.65213:46:11
5,30503.70213:46:23
5,2823.70415:05:34
5,28983.80215:05:34
5,281023.90415:05:44
5,282004.10415:05:55
5,281004.20415:06:14
5,282504.45415:06:22
5,281254.57915:06:31
5,281254.70415:06:37
5,28104.71416:31:27
5,28404.75416:40:03
5,2624.75616:42:03
5,24824.83816:42:06
5,2604.83817:10:21

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20194,464,564,564,46
    18-03-20194,534,484,534,48
    15-03-20194,524,514,524,50
    14-03-20194,504,504,524,45
    13-03-20194,454,444,494,43
    12-03-20194,504,484,514,48
    08-03-20194,414,484,484,40
    07-03-20194,504,504,504,48
    06-03-20194,454,504,504,45
    05-03-20194,474,504,504,38
    04-03-20194,504,484,504,48
    01-03-20194,504,504,504,37
    28-02-20194,504,504,504,42
    27-02-20194,484,504,504,45
    26-02-20194,524,484,544,48
    25-02-20194,454,514,524,45
    22-02-20194,494,494,504,45
    21-02-20194,404,444,494,40
    20-02-20194,494,424,494,39
    19-02-20194,384,444,504,35
    18-02-20194,434,404,434,38
    14-02-20194,464,464,484,45
    13-02-20194,444,464,464,40
    12-02-20194,494,444,494,36
    11-02-20194,364,464,484,36
    08-02-20194,404,364,434,36
    07-02-20194,504,404,524,32
    06-02-20194,504,504,504,46
    05-02-20194,494,494,504,48
    04-02-20194,444,494,504,44
    01-02-20194,394,484,484,38
    31-01-20194,344,354,444,34
    30-01-20194,434,394,434,38
    29-01-20194,384,384,444,36
    28-01-20194,454,404,454,37
    25-01-20194,374,464,464,36
    24-01-20194,504,324,504,29
    23-01-20194,534,484,544,42
    22-01-20194,504,484,534,48
    21-01-20194,504,504,534,46
    17-01-20194,484,474,504,42
    16-01-20194,504,504,504,47
    15-01-20194,514,504,514,46
    14-01-20194,474,514,524,47
    11-01-20194,534,454,534,30
    07-01-20194,414,494,494,34