Τιμές Μετοχών

ΛΟΥΛΗ ΜΥΛΟΙ

ΛΟΥΛΗ

3,34

Μεταβολή -0,04 (-1,18%)

Τελ. ενημ: 17:10:46 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,34 3,38 3,56 3,56
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3,28 3,28 3,28 1,96
Άνοιγμα 3,30
Προηγούμενο Κλείσιμο 3,38
Όγκος 1.040
Τζίρος 3.434
Πράξεις 8
Κεφαλαιοποίηση 57.181.735
Αριθμός Μετοχών 17.120.280

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3,3020020013:33:30
3,3040060013:40:02
3,3014074013:44:46
3,2810084015:42:48
3,301085015:49:49
3,344089015:49:49
3,3010099016:31:31
3,34501.04017:10:46

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192,462,462,462,46
    18-03-20192,462,462,502,46
    15-03-20192,462,482,482,40
    13-03-20192,342,442,482,32
    12-03-20192,462,462,462,46
    08-03-20192,422,422,422,42
    07-03-20192,322,422,422,32
    06-03-20192,442,422,442,36
    05-03-20192,342,442,442,34
    04-03-20192,302,442,442,30
    01-03-20192,362,402,402,36
    28-02-20192,402,402,402,40
    27-02-20192,402,402,402,38
    26-02-20192,422,422,422,42
    25-02-20192,422,442,442,42
    22-02-20192,382,462,462,38
    21-02-20192,402,402,402,40
    20-02-20192,402,442,462,32
    19-02-20192,382,402,402,38
    18-02-20192,402,422,422,38
    14-02-20192,342,422,422,34
    13-02-20192,402,402,402,40
    12-02-20192,382,402,422,38
    11-02-20192,382,422,422,36
    08-02-20192,402,422,442,34
    07-02-20192,382,422,422,36
    06-02-20192,402,402,402,38
    04-02-20192,362,442,442,36
    01-02-20192,442,402,442,36
    31-01-20192,362,402,402,36
    30-01-20192,362,402,402,34
    29-01-20192,302,402,402,30
    25-01-20192,342,382,402,34
    24-01-20192,242,382,382,24
    23-01-20192,302,302,322,30
    22-01-20192,302,302,302,24
    21-01-20192,262,262,322,24
    17-01-20192,342,342,342,34
    16-01-20192,202,242,242,18
    15-01-20192,242,242,242,24
    14-01-20192,262,242,282,24
    11-01-20192,202,202,222,18
    07-01-20192,222,222,222,22