Τιμές Μετοχών

MERMEREN KOMB. A.D. PR. (ΕΛΠ)

ΜΕΡΚΟ

57,20

Μεταβολή -1,60 (-2,72%)

Τελ. ενημ: 16:41:32 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
61,00 60,00 60,00 72,80
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
57,20 54,00 54,00 38,20
Άνοιγμα 60,00
Προηγούμενο Κλείσιμο 58,80
Όγκος 152
Τζίρος 8.815
Πράξεις 16
Κεφαλαιοποίηση 26.809.640
Αριθμός Μετοχών 468.700

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
60,00202012:28:30
60,8052512:28:30
61,0083312:28:30
57,2053813:11:46
57,20205813:11:46
57,2056313:11:46
57,20309313:11:46
57,201010313:11:46
58,40110413:39:17
58,40110515:40:36
58,40310815:40:36
58,60711515:41:09
57,40311816:41:01
57,201012816:41:19
57,201013816:41:29
57,201415216:41:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201953,8055,0055,0050,00
    18-03-201952,2050,2052,2050,20
    15-03-201953,0053,0053,2052,80
    14-03-201950,0051,4051,4050,00
    13-03-201952,4048,6052,4047,20
    12-03-201949,1049,1049,1049,10
    07-03-201950,8050,8050,8050,80
    05-03-201950,8050,8050,8050,80
    04-03-201951,2051,0051,2051,00
    01-03-201956,2056,4056,8056,20
    28-02-201952,4052,4052,6051,80
    27-02-201951,0049,2051,0048,00
    26-02-201952,0052,0052,0052,00
    25-02-201953,8051,8054,0051,00
    22-02-201954,6051,2055,0051,00
    21-02-201951,0051,0052,4050,00
    20-02-201951,0051,0051,0051,00
    19-02-201950,4049,8050,6049,80
    18-02-201950,8050,2050,8050,20
    12-02-201952,6049,4052,8049,00
    11-02-201952,0049,0052,4049,00
    08-02-201948,0050,0050,0048,00
    07-02-201952,0052,2052,4052,00
    06-02-201951,0051,4052,4051,00
    05-02-201953,4050,0053,4050,00
    04-02-201951,6051,6052,8051,60
    01-02-201951,6051,6051,8051,60
    31-01-201954,0050,4054,0050,00
    30-01-201956,0052,8057,0050,80
    29-01-201956,0056,0056,4056,00
    28-01-201956,0055,8056,4055,00
    25-01-201956,0055,2057,0055,20
    24-01-201955,8056,2056,8054,60
    23-01-201951,8055,6058,0051,80
    22-01-201949,9051,8052,0049,90
    21-01-201948,0049,7049,7048,00
    15-01-201953,8053,8053,8053,80
    14-01-201953,4053,4053,4053,40
    11-01-201953,4053,6053,6053,40
    07-01-201948,4048,1048,4048,00