Menu
Τελ. ενημ: 16:41:32 - 23-8-2019
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 61,00 | 60,00 | 60,00 | 72,80 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 57,20 | 54,00 | 54,00 | 38,20 |
| Άνοιγμα | 60,00 |
|---|---|
| Προηγούμενο Κλείσιμο | 58,80 |
| Όγκος | 152 |
| Τζίρος | 8.815 |
| Πράξεις | 16 |
| Κεφαλαιοποίηση | 26.809.640 |
| Αριθμός Μετοχών | 468.700 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 60,00 | 20 | 20 | 12:28:30 |
| 60,80 | 5 | 25 | 12:28:30 |
| 61,00 | 8 | 33 | 12:28:30 |
| 57,20 | 5 | 38 | 13:11:46 |
| 57,20 | 20 | 58 | 13:11:46 |
| 57,20 | 5 | 63 | 13:11:46 |
| 57,20 | 30 | 93 | 13:11:46 |
| 57,20 | 10 | 103 | 13:11:46 |
| 58,40 | 1 | 104 | 13:39:17 |
| 58,40 | 1 | 105 | 15:40:36 |
| 58,40 | 3 | 108 | 15:40:36 |
| 58,60 | 7 | 115 | 15:41:09 |
| 57,40 | 3 | 118 | 16:41:01 |
| 57,20 | 10 | 128 | 16:41:19 |
| 57,20 | 10 | 138 | 16:41:29 |
| 57,20 | 14 | 152 | 16:41:32 |
| Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 19-03-2019 | 53,80 | 55,00 | 55,00 | 50,00 |
| 18-03-2019 | 52,20 | 50,20 | 52,20 | 50,20 |
| 15-03-2019 | 53,00 | 53,00 | 53,20 | 52,80 |
| 14-03-2019 | 50,00 | 51,40 | 51,40 | 50,00 |
| 13-03-2019 | 52,40 | 48,60 | 52,40 | 47,20 |
| 12-03-2019 | 49,10 | 49,10 | 49,10 | 49,10 |
| 07-03-2019 | 50,80 | 50,80 | 50,80 | 50,80 |
| 05-03-2019 | 50,80 | 50,80 | 50,80 | 50,80 |
| 04-03-2019 | 51,20 | 51,00 | 51,20 | 51,00 |
| 01-03-2019 | 56,20 | 56,40 | 56,80 | 56,20 |
| 28-02-2019 | 52,40 | 52,40 | 52,60 | 51,80 |
| 27-02-2019 | 51,00 | 49,20 | 51,00 | 48,00 |
| 26-02-2019 | 52,00 | 52,00 | 52,00 | 52,00 |
| 25-02-2019 | 53,80 | 51,80 | 54,00 | 51,00 |
| 22-02-2019 | 54,60 | 51,20 | 55,00 | 51,00 |
| 21-02-2019 | 51,00 | 51,00 | 52,40 | 50,00 |
| 20-02-2019 | 51,00 | 51,00 | 51,00 | 51,00 |
| 19-02-2019 | 50,40 | 49,80 | 50,60 | 49,80 |
| 18-02-2019 | 50,80 | 50,20 | 50,80 | 50,20 |
| 12-02-2019 | 52,60 | 49,40 | 52,80 | 49,00 |
| 11-02-2019 | 52,00 | 49,00 | 52,40 | 49,00 |
| 08-02-2019 | 48,00 | 50,00 | 50,00 | 48,00 |
| 07-02-2019 | 52,00 | 52,20 | 52,40 | 52,00 |
| 06-02-2019 | 51,00 | 51,40 | 52,40 | 51,00 |
| 05-02-2019 | 53,40 | 50,00 | 53,40 | 50,00 |
| 04-02-2019 | 51,60 | 51,60 | 52,80 | 51,60 |
| 01-02-2019 | 51,60 | 51,60 | 51,80 | 51,60 |
| 31-01-2019 | 54,00 | 50,40 | 54,00 | 50,00 |
| 30-01-2019 | 56,00 | 52,80 | 57,00 | 50,80 |
| 29-01-2019 | 56,00 | 56,00 | 56,40 | 56,00 |
| 28-01-2019 | 56,00 | 55,80 | 56,40 | 55,00 |
| 25-01-2019 | 56,00 | 55,20 | 57,00 | 55,20 |
| 24-01-2019 | 55,80 | 56,20 | 56,80 | 54,60 |
| 23-01-2019 | 51,80 | 55,60 | 58,00 | 51,80 |
| 22-01-2019 | 49,90 | 51,80 | 52,00 | 49,90 |
| 21-01-2019 | 48,00 | 49,70 | 49,70 | 48,00 |
| 15-01-2019 | 53,80 | 53,80 | 53,80 | 53,80 |
| 14-01-2019 | 53,40 | 53,40 | 53,40 | 53,40 |
| 11-01-2019 | 53,40 | 53,60 | 53,60 | 53,40 |
| 07-01-2019 | 48,40 | 48,10 | 48,40 | 48,00 |