Τιμές Μετοχών

ΜΟΤΟΡ ΟΪΛ

ΜΟΗ

12,50

Μεταβολή 0,30 (2,46%)

Τελ. ενημ: 17:10:32 - 14-7-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
12,50 12,79 14,85 23,28
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11,83 12,20 12,20 8,60
Άνοιγμα 11,94
Προηγούμενο Κλείσιμο 12,20
Όγκος 178.789
Τζίρος 2.191.124
Πράξεις 132
Κεφαλαιοποίηση 1.384.787.250
Αριθμός Μετοχών 110.782.980

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
12,4319219216:50:03
12,43519716:50:03
12,42119816:50:23
12,444023816:50:31
12,442025816:50:44
12,453028816:50:44
12,45829616:50:44
12,4317046616:51:50
12,4320266816:51:50
12,4311778516:51:50
12,436084516:51:50
12,4311796216:51:53
12,43561.01816:51:53
12,431171.13516:52:05
12,43301.16516:52:05
12,4321.16716:52:05
12,431171.28416:52:05
12,42931.37716:52:05
12,4371.38416:52:05
12,43471.43116:52:05
12,43631.49416:52:06
12,421191.61316:52:06
12,422371.85016:52:06
12,422932.14316:52:06
12,421422.28516:52:06
12,422502.53516:52:06
12,421732.70816:52:06
12,39102.71816:55:00
12,3712.71916:56:08
12,38112.73016:56:41
12,37812.81116:57:05
12,3882.81916:57:37
12,3882.82716:57:37
12,38532.88016:57:37
12,381913.07116:57:37
12,382093.28016:57:37
12,381313.41116:57:37
12,38353.44616:57:38
12,38653.51116:57:52
12,38123.52316:57:52
12,3963.52916:58:13
12,39503.57916:58:25
12,3963.58516:58:48
12,371363.72116:58:48
12,3753.72616:58:48
12,371983.92416:58:48
12,371434.06716:58:48
12,373044.37116:58:48
12,371104.48116:58:48
12,371604.64116:58:56
12,37904.73116:58:56
12,3964.73716:59:21
12,391034.84016:59:34
12,391905.03016:59:34
12,392095.23916:59:34
12,39245.26316:59:34
12,39645.32716:59:44
12,391105.43716:59:44
12,39375.47416:59:44
12,44525.52616:59:44
12,44195.54516:59:47
12,3795.55416:59:50
12,3775.56116:59:50
12,44125.57316:59:55
12,44785.65117:00:04
12,501.2526.90317:10:23
12,501007.00317:10:23
12,502.8489.85117:10:23
12,5065010.50117:10:23
12,501910.52017:10:23
12,5045910.97917:10:23
12,5010011.07917:10:23
12,5072711.80617:10:23
12,50711.81317:10:23
12,501.33913.15217:10:23
12,5050013.65217:10:23
12,501.00014.65217:10:23
12,501.00015.65217:10:23
12,5030515.95717:10:23
12,5031716.27417:10:23
12,5024216.51617:10:23
12,5030516.82117:10:23
12,5095717.77817:10:23
12,5020717.98517:10:23
12,5018318.16817:10:23
12,5018518.35317:10:23
12,5030018.65317:10:23
12,5046719.12017:10:23
12,502.14121.26117:10:23
12,5027721.53817:10:23
12,5059522.13317:10:23
12,5030022.43317:10:23
12,508722.52017:10:23
12,5012822.64817:10:23
12,5023722.88517:10:23
12,501922.90417:10:23
12,5021923.12317:10:23
12,5025023.37317:10:23
12,5023723.61017:10:23
12,503923.64917:10:23
12,501023.65917:10:23
12,5023723.89617:10:23
12,502523.92117:10:23
12,5011024.03117:10:23
12,5010024.13117:10:23
12,5023724.36817:10:23
12,5023724.60517:10:23
12,503224.63717:10:23
12,5023724.87417:10:23
12,501624.89017:10:23
12,5020025.09017:10:23
12,5010025.19017:10:23
12,502025.21017:10:23
12,5010025.31017:10:23
12,5023825.54817:10:23
12,501325.56117:10:23
12,506025.62117:10:23
12,501325.63417:10:23
12,5048726.12117:10:23
12,5021226.33317:10:23
12,502526.35817:10:23
12,5023726.59517:10:23
12,504026.63517:10:23
12,5050027.13517:10:23
12,502027.15517:10:23
12,5020027.35517:10:23
12,502027.37517:10:23
12,5030027.67517:10:23
12,5023727.91217:10:23
12,5049428.40617:10:23
12,5041328.81917:10:23
12,5010028.91917:10:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.