Τιμές Μετοχών

ΜΟΤΟΡ ΟΪΛ

ΜΟΗ

11,42

Μεταβολή 0,22 (1,96%)

Τελ. ενημ: 12:14:02 - 4-12-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
11,58 11,42 11,42 21,24
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11,22 10,71 7,98 7,85
Άνοιγμα 11,29
Προηγούμενο Κλείσιμο 11,20
Όγκος 141.570
Τζίρος 1.620.375
Πράξεις 129
Κεφαλαιοποίηση 1.265.141.632
Αριθμός Μετοχών 110.782.980

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11,52343411:55:08
11,517410811:55:08
11,5150060811:55:08
11,503941.00211:55:08
11,50571.05911:55:08
11,501911.25011:55:08
11,53611.31111:55:16
11,53391.35011:55:23
11,53601.41011:55:23
11,5311.41111:55:36
11,524571.86811:56:16
11,52651.93311:56:16
11,52692.00211:56:16
11,52142.01611:56:16
11,532992.31511:56:16
11,531002.41511:56:16
11,541.0003.41511:56:16
11,54503.46511:56:16
11,54503.51511:56:16
11,541003.61511:56:16
11,54203.63511:56:16
11,541233.75811:56:16
11,54723.83011:56:16
11,55103.84011:56:16
11,553004.14011:56:16
11,55504.19011:56:16
11,551004.29011:56:16
11,56254.31511:56:16
11,56964.41111:56:16
11,52654.47611:56:55
11,521354.61111:56:55
11,554005.01111:57:05
11,55995.11011:57:05
11,5515.11111:57:05
11,522005.31111:57:19
11,55985.40911:57:22
11,551275.53611:57:22
11,554756.01111:57:22
11,55706.08111:57:22
11,551636.24411:57:22
11,55676.31111:57:22
11,542006.51111:57:32
11,56506.56111:57:33
11,561046.66511:57:45
11,56256.69011:57:45
11,56256.71511:57:45
11,56256.74011:57:45
11,561006.84011:57:45
11,56986.93811:57:45
11,56106.94811:57:45
11,571.6138.56111:57:45
11,57618.62211:57:56
11,55768.69811:58:00
11,55658.76311:58:00
11,54598.82211:58:00
11,542419.06311:58:19
11,542569.31911:58:20
11,5439.32211:58:20
11,522009.52211:58:28
11,531009.62211:58:36
11,5246510.08711:58:43
11,523510.12211:58:43
11,527010.19211:58:53
11,503010.22211:58:53
11,503410.25611:59:03
11,5020010.45611:59:03
11,5016610.62211:59:03
11,504610.66811:59:37
11,5025010.91811:59:48
11,5050011.41812:00:26
11,5215011.56812:01:49
11,52511.57312:02:00
11,525811.63112:02:08
11,524211.67312:02:08
11,503811.71112:02:30
11,505011.76112:02:30
11,5021211.97312:02:30
11,508112.05412:02:31
11,5040012.45412:02:34
11,5018712.64112:02:40
11,501312.65412:02:50
11,5018512.83912:02:50
11,5011312.95212:02:50
11,501212.96412:02:50
11,50912.97312:02:51
11,5016813.14112:04:11
11,4818013.32112:04:11
11,475013.37112:04:53
11,4720013.57112:04:53
11,4615013.72112:04:59
11,481.00014.72112:05:12
11,466814.78912:05:17
11,4630515.09412:06:51
11,463415.12812:07:07
11,465815.18612:07:07
11,46815.19412:07:07
11,465415.24812:07:37
11,461515.26312:07:37
11,4815215.41512:08:08
11,486515.48012:08:08
11,481215.49212:08:08
11,48215.49412:08:08
11,487815.57212:08:08
11,4819115.76312:08:11
11,46915.77212:08:11
11,46115.77312:08:17
11,45415.77712:08:17
11,459515.87212:08:47
11,455115.92312:08:56
11,4440016.32312:09:26
11,434916.37212:09:53
11,445616.42812:10:05
11,441116.43912:10:05
11,446916.50812:10:05
11,4436416.87212:10:05
11,43116.87312:10:10
11,433616.90912:10:10
11,4220017.10912:11:53
11,4141117.52012:11:54
11,416617.58612:12:33
11,4225017.83612:12:56
11,4110017.93612:13:21
11,4275018.68612:13:27
11,421918.70512:14:01
11,423118.73612:14:01
11,423318.76912:14:02
11,428318.85212:14:02
11,421318.86512:14:02
11,429918.96412:14:02

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο