Τιμές Μετοχών

JUMBO

ΜΠΕΛΑ

16,98

Μεταβολή 0,18 (1,07%)

Τελ. ενημ: 17:19:59 - 6-7-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
17,10 16,98 16,98 19,46
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
16,57 15,83 15,50 9,94
Άνοιγμα 16,90
Προηγούμενο Κλείσιμο 16,80
Όγκος 213.476
Τζίρος 3.618.351
Πράξεις 147
Κεφαλαιοποίηση 2.310.294.708
Αριθμός Μετοχών 136.059.759

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
16,7715015016:51:07
16,7716331316:51:07
16,775236516:51:07
16,772138616:51:07
16,765544116:51:09
16,7648192216:51:09
16,764581.38016:51:09
16,761151.49516:51:09
16,76891.58416:51:09
16,765102.09416:51:09
16,76882.18216:51:09
16,76852.26716:51:09
16,752042.47116:51:10
16,75112.48216:51:10
16,75922.57416:51:10
16,75102.58416:52:43
16,74732.65716:52:55
16,70502.70716:52:57
16,7072.71416:52:57
16,70802.79416:53:29
16,721132.90716:53:48
16,7232.91016:53:48
16,69832.99316:54:49
16,69633.05616:54:49
16,70753.13116:55:03
16,70273.15816:55:03
16,69513.20916:56:06
16,701003.30916:56:29
16,701003.40916:56:29
16,70353.44416:56:29
16,70653.50916:56:29
16,701003.60916:56:29
16,70663.67516:56:29
16,711653.84016:56:40
16,70343.87416:57:24
16,70253.89916:57:24
16,70273.92616:57:25
16,711154.04116:57:40
16,71414.08216:57:40
16,711104.19216:57:40
16,701094.30116:57:40
16,69944.39516:58:06
16,7144.39916:58:41
16,70604.45916:59:13
16,702004.65916:59:13
16,70374.69616:59:14
16,69874.78316:59:14
16,71744.85716:59:29
16,7194.86616:59:30
16,62504.91616:59:30
16,62364.95216:59:30
16,7024.95416:59:30
16,701865.14016:59:30
16,70285.16816:59:31
16,70405.20816:59:31
16,71105.21816:59:31
16,7125.22016:59:31
16,711365.35616:59:38
16,711385.49416:59:38
16,711735.66716:59:38
16,742495.91616:59:38
16,741756.09116:59:38
16,761866.27716:59:38
16,801766.45316:59:38
16,801386.59116:59:38
16,821716.76216:59:38
16,821486.91016:59:39
16,82366.94616:59:39
16,82286.97416:59:39
16,8246.97816:59:40
16,821147.09216:59:44
16,821387.23016:59:44
16,83907.32016:59:44
16,842047.52416:59:44
16,84497.57316:59:44
16,85777.65016:59:44
16,90807.73016:59:45
16,8577.73716:59:50
16,6457.74216:59:50
16,6257.74716:59:50
16,98417.78817:10:04
16,98897.87717:10:04
16,982.35310.23017:10:04
16,981.40711.63717:10:04
16,9830011.93717:10:04
16,9843512.37217:10:04
16,981.27113.64317:10:04
16,9834813.99117:10:04
16,9871614.70717:10:04
16,984.36219.06917:10:04
16,983019.09917:10:04
16,982.66321.76217:10:04
16,9843622.19817:10:04
16,9874922.94717:10:04
16,9832123.26817:10:04
16,9855123.81917:10:04
16,985723.87617:10:04
16,9832524.20117:10:04
16,9841224.61317:10:04
16,9835524.96817:10:04
16,983.40228.37017:10:04
16,9832928.69917:10:04
16,982.02330.72217:10:04
16,9812030.84217:10:04
16,9818231.02417:10:04
16,981831.04217:10:04
16,981031.05217:10:04
16,988031.13217:10:04
16,984431.17617:10:04
16,9851031.68617:10:04
16,982.01433.70017:10:04
16,9811733.81717:10:04
16,9818233.99917:10:04
16,983934.03817:10:04
16,9814334.18117:10:04
16,98934.19017:10:04
16,984334.23317:10:04
16,9821334.44617:10:04
16,9821134.65717:10:04
16,9815334.81017:10:04
16,9810034.91017:10:04
16,9818235.09217:10:04
16,9818235.27417:10:04
16,981835.29217:10:04
16,988035.37217:10:04
16,9820035.57217:10:04
16,9818235.75417:10:04
16,98935.76317:10:04
16,984335.80617:10:04
16,982.00437.81017:10:04
16,9815437.96417:10:04
16,9836438.32817:10:04
16,9818238.51017:10:04
16,9818238.69217:10:04
16,982.00040.69217:10:04
16,9818240.87417:10:04
16,98940.88317:10:04
16,984340.92617:10:04
16,9815341.07917:10:04
16,981841.09717:10:04
16,988041.17717:10:04
16,9810041.27717:10:04
16,9810041.37717:10:04
16,9810041.47717:10:04
16,9828541.76217:10:04
16,987041.83217:19:58
16,98141.83317:19:59

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.