Τιμές Μετοχών

JUMBO

ΜΠΕΛΑ

17,99

Μεταβολή -0,41 (-2,23%)

Τελ. ενημ: 17:16:39 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
18,22 18,48 18,78 18,80
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
17,75 17,70 17,62 12,80
Άνοιγμα 18,08
Προηγούμενο Κλείσιμο 18,40
Όγκος 149.771
Τζίρος 2.692.351
Πράξεις 95
Κεφαλαιοποίηση 2.447.715.064
Αριθμός Μετοχών 136.059.759

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
18,09636316:52:49
18,1020226516:52:49
18,09627116:52:49
18,097834916:52:49
18,1012447316:53:06
18,1014461716:53:06
18,1011773416:53:33
18,093977316:53:33
18,0910687916:53:33
18,109197016:53:33
18,09631.03316:53:36
18,09431.07616:53:38
18,09401.11616:53:38
18,10671.18316:55:00
18,10591.24216:55:00
18,09931.33516:55:44
18,0941.33916:55:44
18,10511.39016:56:00
18,10791.46916:56:00
18,10211.49016:56:00
18,09301.52016:56:21
18,09871.60716:56:21
18,09211.62816:56:21
18,1021.63016:56:21
18,101051.73516:56:21
18,10341.76916:56:30
18,10591.82816:56:30
18,09641.89216:56:34
18,10401.93216:56:47
18,10461.97816:56:47
18,09121.99016:56:47
18,10792.06916:57:00
18,1062.07516:57:08
18,09372.11216:58:31
18,07212.13316:59:36
18,07122.14516:59:38
18,07362.18116:59:42
18,07372.21816:59:42
18,071102.32816:59:46
18,07302.35816:59:48
18,07622.42016:59:51
17,994.0736.49317:10:01
17,992556.74817:10:01
17,991706.91817:10:01
17,991.0357.95317:10:01
17,991.1679.12017:10:01
17,991.70010.82017:10:01
17,991.63112.45117:10:01
17,9918912.64017:10:01
17,9921312.85317:10:01
17,9916013.01317:10:01
17,993913.05217:10:01
17,991.13114.18317:10:01
17,9934714.53017:10:01
17,991.40915.93917:10:01
17,9980316.74217:10:01
17,999216.83417:10:01
17,998016.91417:10:01
17,994116.95517:10:01
17,991016.96517:10:01
17,991016.97517:10:01
17,991016.98517:10:01
17,9988217.86717:10:01
17,9910017.96717:10:01
17,9933318.30017:10:01
17,9910018.40017:10:01
17,9919218.59217:10:01
17,9910018.69217:10:01
17,9933419.02617:10:01
17,991419.04017:10:01
17,9950019.54017:10:01
17,9912319.66317:10:01
17,991.00020.66317:10:01
17,9918520.84817:10:01
17,9918421.03217:10:01
17,9961521.64717:10:01
17,9910021.74717:10:01
17,9933522.08217:10:01
17,992222.10417:10:01
17,996222.16617:10:01
17,9995923.12517:10:01
17,993023.15517:10:01
17,993823.19317:10:01
17,99123.19417:10:01
17,9934423.53817:10:01
17,999523.63317:10:01
17,9942624.05917:10:01
17,9916324.22217:10:01
17,997724.29917:10:01
17,9920024.49917:10:01
17,9921024.70917:10:01
17,991024.71917:10:56
17,995024.76917:11:40
17,995024.81917:13:10
17,9940525.22417:16:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201914,9014,9014,9014,56
    18-03-201914,7614,9014,9014,76
    15-03-201914,7614,7614,9014,76
    14-03-201914,9014,7214,9014,64
    13-03-201914,8814,8814,9414,58
    12-03-201914,3214,8814,9014,32
    08-03-201914,6014,3814,6014,24
    07-03-201914,1014,4814,5414,10
    06-03-201914,3414,1414,5014,14
    05-03-201914,4414,3414,6014,34
    04-03-201914,5614,4414,6014,34
    01-03-201914,5014,3614,6814,36
    28-02-201914,7814,3014,9014,30
    27-02-201914,6814,9015,0014,68
    26-02-201914,4414,8014,8014,44
    25-02-201914,7414,5214,8614,52
    22-02-201914,6814,5614,9214,52
    21-02-201914,6814,7814,9614,46
    20-02-201914,6014,8014,8014,42
    19-02-201915,0014,6015,1014,60
    18-02-201914,7815,0015,2014,78
    14-02-201914,6615,0015,1414,66
    13-02-201914,4214,7414,7414,42
    12-02-201914,6214,7414,7614,54
    11-02-201914,2214,7414,8414,22
    08-02-201914,0814,3414,6814,08
    07-02-201914,2414,2014,5614,20
    06-02-201914,4014,6014,7214,40
    05-02-201914,5014,6614,6614,30
    04-02-201914,4214,5014,5214,38
    01-02-201914,2814,5014,5414,18
    31-01-201914,2614,2814,2814,08
    30-01-201914,2814,2214,3614,04
    29-01-201914,0014,3414,3413,92
    28-01-201913,8014,1014,1013,78
    25-01-201913,7614,0014,0013,70
    24-01-201913,8813,7613,8813,62
    23-01-201913,6013,8813,8813,54
    22-01-201913,8013,7014,0013,58
    21-01-201913,8814,0014,1013,78
    17-01-201913,7213,7613,8213,46
    16-01-201913,8013,7013,8013,34
    15-01-201913,9013,7013,9013,44
    14-01-201913,6213,8013,8013,50
    11-01-201912,9013,6213,6212,82
    07-01-201912,5612,8012,9212,56