Τιμές Μετοχών

« Επιστροφή στις Μετοχές

JUMBO

ΜΠΕΛΑ

 15,60

Μεταβολή -0,61 (-3,76%)

Τελ. ενημ: 17:17:32 - 23-8-2019

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
16,28	16,37	17,99	18,80
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
15,45	14,98	14,98	10,90

Άνοιγμα	16,21
Προηγούμενο Κλείσιμο	16,21
Όγκος	171.701
Τζίρος	2.717.549
Πράξεις	1233
Κεφαλαιοποίηση	2.122.532.240
Αριθμός Μετοχών	136.059.759

Πράξεις

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
16,16	82	82	10:19:17
16,21	76	158	10:29:59
16,21	24	182	10:29:59
16,21	52	234	10:29:59
16,21	2	236	10:29:59
16,21	36	272	10:29:59
16,21	3	275	10:29:59
16,21	1	276	10:29:59
16,21	2	278	10:29:59
16,21	2	280	10:29:59
16,21	49	329	10:29:59
16,21	54	383	10:29:59
16,21	100	483	10:29:59
16,21	126	609	10:29:59
16,20	150	759	10:35:06
16,14	115	874	10:36:15
16,17	87	961	10:39:33
16,17	32	993	10:39:33
16,17	59	1.052	10:39:33
16,18	235	1.287	10:40:25
16,13	92	1.379	10:40:55
16,18	52	1.431	10:40:55
16,18	334	1.765	10:40:55
16,17	276	2.041	10:40:58
16,13	8	2.049	10:41:29
16,13	78	2.127	10:41:29
16,17	221	2.348	10:41:33
16,17	20	2.368	10:41:33
16,17	69	2.437	10:41:42
16,17	152	2.589	10:41:42
16,17	80	2.669	10:42:11
16,17	318	2.987	10:42:11
16,16	72	3.059	10:42:20
16,16	80	3.139	10:42:20
16,16	52	3.191	10:42:20
16,16	47	3.238	10:42:24
16,16	78	3.316	10:42:24
16,17	88	3.404	10:43:50
16,17	32	3.436	10:43:50
16,18	81	3.517	10:44:15
16,18	91	3.608	10:44:15
16,18	851	4.459	10:44:15
16,18	149	4.608	10:44:24
16,18	6	4.614	10:44:24
16,19	131	4.745	10:44:35
16,19	69	4.814	10:44:35
16,20	200	5.014	10:44:45
16,20	152	5.166	10:44:45
16,20	48	5.214	10:45:08
16,20	47	5.261	10:45:08
16,21	193	5.454	10:45:09
16,21	60	5.514	10:45:09
16,21	40	5.554	10:45:16
16,21	193	5.747	10:45:16
16,21	149	5.896	10:45:18
16,20	77	5.973	10:45:24
16,20	23	5.996	10:45:24
16,21	97	6.093	10:46:41
16,21	20	6.113	10:46:41
16,23	99	6.212	10:50:51
16,23	2	6.214	10:50:51
16,23	95	6.309	10:50:51
16,23	206	6.515	10:50:51
16,23	59	6.574	10:50:51
16,24	12	6.586	10:55:31
16,24	57	6.643	10:55:31
16,25	193	6.836	10:55:32
16,25	103	6.939	10:55:32
16,25	99	7.038	10:55:32
16,25	213	7.251	10:55:32
16,25	121	7.372	10:55:32
16,25	72	7.444	10:56:30
16,26	100	7.544	10:56:30
16,26	100	7.644	10:56:30
16,26	99	7.743	10:56:30
16,26	1	7.744	10:56:30
16,26	100	7.844	10:56:30
16,25	28	7.872	10:56:30
16,25	100	7.972	10:56:30
16,27	100	8.072	10:56:31
16,26	100	8.172	10:56:31
16,25	100	8.272	10:56:31
16,25	100	8.372	10:56:31
16,25	21	8.393	10:56:31
16,27	100	8.493	10:56:31
16,27	100	8.593	10:56:31
16,25	79	8.672	10:56:31
16,25	100	8.772	10:56:31
16,25	100	8.872	10:56:32
16,25	93	8.965	10:56:32
16,28	100	9.065	10:56:32
16,25	7	9.072	10:56:32
16,25	100	9.172	10:56:32
16,25	100	9.272	10:56:32
16,25	93	9.365	10:56:32
16,28	100	9.465	10:56:33
16,25	7	9.472	10:56:33
16,25	100	9.572	10:56:33
16,25	100	9.672	10:56:33
16,25	93	9.765	10:56:33
16,25	7	9.772	10:56:34
16,25	100	9.872	10:56:34
16,23	214	10.086	10:56:37
16,23	53	10.139	10:56:40
16,25	193	10.332	10:57:04
16,25	44	10.376	10:57:04
16,25	86	10.462	10:57:04
16,25	77	10.539	10:57:04
16,25	103	10.642	10:57:12
16,25	270	10.912	10:57:12
16,26	220	11.132	10:57:12
16,26	71	11.203	10:57:12
16,25	27	11.230	10:57:12
16,25	184	11.414	10:57:12
16,22	1	11.415	11:01:10
16,22	65	11.480	11:01:10
16,22	200	11.680	11:01:10
16,21	155	11.835	11:01:11
16,18	1	11.836	11:01:24
16,18	49	11.885	11:01:24
16,22	101	11.986	11:05:05
16,22	99	12.085	11:09:25
16,22	72	12.157	11:09:25
16,21	117	12.274	11:10:24
16,21	300	12.574	11:10:39
16,21	136	12.710	11:11:02
16,21	100	12.810	11:11:56
16,21	1	12.811	11:11:56
16,21	98	12.909	11:12:00
16,21	64	12.973	11:12:00
16,19	351	13.324	11:12:17
16,18	56	13.380	11:12:29
16,21	26	13.406	11:12:31
16,21	87	13.493	11:12:31
16,21	28	13.521	11:12:31
16,20	81	13.602	11:14:15
16,19	75	13.677	11:18:09
16,19	6	13.683	11:18:09
16,19	88	13.771	11:18:13
16,19	14	13.785	11:18:21
16,21	173	13.958	11:18:53
16,20	351	14.309	11:18:53
16,18	95	14.404	11:18:54
16,18	142	14.546	11:18:54
16,20	49	14.595	11:19:01
16,21	70	14.665	11:19:04
16,21	26	14.691	11:19:05
16,22	122	14.813	11:19:10
16,22	230	15.043	11:19:10
16,21	70	15.113	11:19:10
16,20	49	15.162	11:19:10
16,20	236	15.398	11:19:12
16,21	242	15.640	11:19:15
16,21	1.000	16.640	11:19:34
16,18	21	16.661	11:25:34
16,18	136	16.797	11:25:54
16,18	99	16.896	11:27:34
16,18	17	16.913	11:27:34
16,22	100	17.013	11:27:54
16,22	100	17.113	11:31:14
16,22	75	17.188	11:31:14
16,22	80	17.268	11:31:14
16,22	232	17.500	11:31:14
16,21	50	17.550	11:32:03
16,21	136	17.686	11:32:06
16,19	117	17.803	11:36:49
16,19	135	17.938	11:38:16
16,19	1	17.939	11:38:16
16,20	58	17.997	11:40:21
16,19	181	18.178	11:40:21
16,19	30	18.208	11:40:21
16,19	23	18.231	11:40:24
16,21	151	18.382	11:41:01
16,21	49	18.431	11:41:03
16,21	74	18.505	11:41:11
16,21	20	18.525	11:41:13
16,21	6	18.531	11:41:15
16,21	82	18.613	11:41:15
16,21	15	18.628	11:41:18
16,20	259	18.887	11:41:24
16,20	53	18.940	11:41:27
16,20	13	18.953	11:42:29
16,21	3	18.956	11:43:54
16,19	38	18.994	11:44:31
16,19	98	19.092	11:44:31
16,19	111	19.203	11:45:20
16,18	389	19.592	11:45:20
16,18	44	19.636	11:46:12
16,18	72	19.708	11:46:12
16,20	129	19.837	11:46:21
16,20	300	20.137	11:48:53
16,20	166	20.303	11:48:53
16,20	35	20.338	11:48:53
16,20	281	20.619	11:48:54
16,20	218	20.837	11:48:54
16,20	167	21.004	11:48:54
16,20	82	21.086	11:48:54
16,19	150	21.236	11:48:55
16,18	128	21.364	11:48:55
16,18	90	21.454	11:48:55
16,18	91	21.545	11:48:55
16,18	109	21.654	11:48:55
16,18	293	21.947	11:48:55
16,20	55	22.002	11:48:56
16,20	80	22.082	11:48:56
16,23	84	22.166	11:48:57
16,18	136	22.302	11:50:40
16,22	33	22.335	11:50:41
16,21	173	22.508	11:51:07
16,21	31	22.539	11:51:08
16,18	64	22.603	11:52:23
16,18	36	22.639	11:52:23
16,21	100	22.739	11:53:26
16,21	48	22.787	11:53:26
16,21	41	22.828	11:53:26
16,21	42	22.870	11:53:29
16,18	97	22.967	11:56:49
16,18	39	23.006	11:56:49
16,22	33	23.039	11:56:50
16,18	102	23.141	12:03:03
16,18	34	23.175	12:03:03
16,18	66	23.241	12:08:48
16,18	49	23.290	12:08:48
16,21	42	23.332	12:08:49
16,18	51	23.383	12:09:13
16,18	85	23.468	12:09:13
16,21	111	23.579	12:10:57
16,21	44	23.623	12:10:58
16,21	3	23.626	12:11:54
16,22	44	23.670	12:11:54
16,19	136	23.806	12:15:23
16,22	34	23.840	12:15:25
16,18	68	23.908	12:17:59
16,18	48	23.956	12:17:59
16,18	572	24.528	12:18:55
16,18	50	24.578	12:18:55
16,18	76	24.654	12:18:55
16,18	271	24.925	12:18:55
16,18	41	24.966	12:18:55
16,18	215	25.181	12:18:56
16,17	274	25.455	12:18:56
16,18	27	25.482	12:18:56
16,18	133	25.615	12:18:56
16,17	499	26.114	12:18:56
16,18	86	26.200	12:18:59
16,18	86	26.286	12:18:59
16,17	237	26.523	12:18:59
16,17	26	26.549	12:18:59
16,18	26	26.575	12:20:51
16,18	74	26.649	12:20:51
16,18	16	26.665	12:20:57
16,18	64	26.729	12:20:57
16,17	74	26.803	12:21:07
16,17	43	26.846	12:21:07
16,16	1	26.847	12:21:09
16,18	5	26.852	12:23:08
16,16	96	26.948	12:24:48
16,16	82	27.030	12:26:52
16,16	54	27.084	12:26:52
16,17	35	27.119	12:26:53
16,16	81	27.200	12:27:03
16,16	88	27.288	12:28:44
16,17	30	27.318	12:28:45
16,16	107	27.425	12:28:45
16,16	100	27.525	12:28:45
16,16	38	27.563	12:28:45
16,16	6	27.569	12:28:45
16,16	81	27.650	12:29:00
16,16	32	27.682	12:29:10
16,16	40	27.722	12:29:10
16,15	9	27.731	12:29:10
16,15	81	27.812	12:31:56
16,15	110	27.922	12:33:07
16,15	26	27.948	12:33:07
16,14	1	27.949	12:33:44
16,12	2	27.951	12:34:25
16,12	1	27.952	12:34:25
16,12	67	28.019	12:34:25
16,13	80	28.099	12:35:40
16,10	2	28.101	12:36:04
16,10	1	28.102	12:36:04
16,10	200	28.302	12:36:04
16,10	100	28.402	12:36:04
16,10	407	28.809	12:36:04
16,10	43	28.852	12:36:04
16,11	51	28.903	12:36:06
16,11	37	28.940	12:36:06
16,08	111	29.051	12:36:08
16,08	1	29.052	12:36:08
16,08	55	29.107	12:36:08
16,06	1	29.108	12:37:26
16,06	1	29.109	12:37:26
16,01	20	29.129	12:39:20
16,01	100	29.229	12:39:20
16,01	16	29.245	12:39:20
16,11	19	29.264	12:39:23
16,01	39	29.303	12:41:40
16,01	61	29.364	12:41:41
16,01	18	29.382	12:41:42
16,01	166	29.548	12:42:14
16,01	86	29.634	12:42:14
16,01	48	29.682	12:42:14
16,01	41	29.723	12:42:15
16,00	2	29.725	12:42:45
16,00	100	29.825	12:42:45
16,00	19	29.844	12:42:45
16,02	31	29.875	12:42:46
16,00	198	30.073	12:47:26
16,02	34	30.107	12:47:26
16,00	36	30.143	12:49:26
16,00	81	30.224	12:49:26
15,98	2	30.226	12:49:32
15,96	2	30.228	12:49:32
15,96	33	30.261	12:49:32
16,02	29	30.290	12:49:33
15,96	67	30.357	12:49:45
15,96	100	30.457	12:49:45
16,02	29	30.486	12:49:47
15,94	2	30.488	12:50:06
15,92	2	30.490	12:50:06
15,91	35	30.525	12:50:06
15,93	1	30.526	12:54:07
15,92	2	30.528	12:54:15
15,92	113	30.641	12:54:15
16,00	28	30.669	12:54:25
15,92	90	30.759	12:54:48
15,92	46	30.805	12:54:48
15,92	4	30.809	12:56:12
15,92	49	30.858	12:56:12
16,00	32	30.890	12:56:13
15,92	50	30.940	12:58:02
15,92	70	31.010	12:58:18
15,98	166	31.176	12:58:57
15,98	56	31.232	12:58:57
15,98	162	31.394	12:58:57
15,98	114	31.508	12:58:57
15,98	2	31.510	12:58:57
15,98	59	31.569	12:58:59
15,98	39	31.608	12:58:59
15,93	50	31.658	12:59:51
15,92	81	31.739	13:00:58
15,99	34	31.773	13:01:01
15,93	40	31.813	13:02:06
15,93	60	31.873	13:02:28
15,93	100	31.973	13:02:28
15,96	35	32.008	13:02:29
15,92	82	32.090	13:03:23
15,94	100	32.190	13:05:06
15,94	33	32.223	13:05:06
15,92	164	32.387	13:05:19
15,93	30	32.417	13:05:21
15,92	4	32.421	13:07:29
15,92	5	32.426	13:07:29
15,92	50	32.476	13:07:29
15,92	75	32.551	13:07:29
15,92	200	32.751	13:09:29
15,93	54	32.805	13:09:31
15,92	10	32.815	13:09:32
15,92	50	32.865	13:09:32
15,92	30	32.895	13:09:32
15,92	166	33.061	13:09:32
15,93	47	33.108	13:09:33
15,92	109	33.217	13:09:58
15,93	16	33.233	13:10:01
15,92	13	33.246	13:11:07
15,92	87	33.333	13:11:07
15,93	17	33.350	13:11:09
15,93	100	33.450	13:11:42
15,92	50	33.500	13:11:42
15,93	25	33.525	13:11:43
15,93	150	33.675	13:12:06
15,91	55	33.730	13:12:06
15,91	81	33.811	13:12:06
15,93	47	33.858	13:12:06
15,93	117	33.975	13:12:19
15,93	33	34.008	13:12:19
15,93	30	34.038	13:12:21
15,93	150	34.188	13:12:28
15,92	200	34.388	13:12:39
15,92	20	34.408	13:12:41
15,91	19	34.427	13:12:41
15,91	98	34.525	13:12:41
15,93	57	34.582	13:12:42
15,91	50	34.632	13:12:53
15,93	150	34.782	13:12:54
15,93	39	34.821	13:12:54
15,93	50	34.871	13:13:21
15,92	1	34.872	13:13:22
15,93	50	34.922	13:13:37
15,93	174	35.096	13:13:41
15,93	326	35.422	13:13:41
15,91	2	35.424	13:13:41
15,91	50	35.474	13:13:41
15,91	48	35.522	13:13:41
15,91	25	35.547	13:13:41
15,91	115	35.662	13:13:41
15,91	50	35.712	13:13:41
15,93	57	35.769	13:13:43
15,93	82	35.851	13:13:43
15,93	22	35.873	13:13:56
15,93	20	35.893	13:13:56
15,93	208	36.101	13:13:56
15,93	49	36.150	13:13:56
15,93	81	36.231	13:13:56
15,93	80	36.311	13:13:56
15,93	297	36.608	13:13:56
15,93	80	36.688	13:13:56
15,94	159	36.847	13:13:56
15,94	215	37.062	13:13:56
15,93	160	37.222	13:13:56
15,93	113	37.335	13:13:56
15,93	19	37.354	13:13:56
15,98	193	37.547	13:13:59
15,98	32	37.579	13:13:59
15,98	34	37.613	13:14:00
15,98	25	37.638	13:14:15
15,98	91	37.729	13:14:15
15,99	127	37.856	13:14:15
15,99	57	37.913	13:14:15
16,00	45	37.958	13:14:17
16,00	78	38.036	13:14:19
16,00	200	38.236	13:14:19
16,00	138	38.374	13:14:19
16,00	110	38.484	13:14:19
16,02	85	38.569	13:14:20
16,02	25	38.594	13:14:21
16,02	85	38.679	13:14:21
16,02	8	38.687	13:14:23
16,04	29	38.716	13:14:24
16,04	86	38.802	13:14:27
16,07	90	38.892	13:14:31
16,07	129	39.021	13:14:31
16,07	32	39.053	13:14:31
16,07	62	39.115	13:14:33
16,09	281	39.396	13:14:38
16,09	8	39.404	13:14:40
16,10	58	39.462	13:14:40
16,10	291	39.753	13:14:43
16,12	52	39.805	13:14:43
16,12	100	39.905	13:14:57
16,12	100	40.005	13:14:57
16,12	10	40.015	13:14:57
16,12	31	40.046	13:14:59
16,12	59	40.105	13:15:00
16,12	31	40.136	13:15:07
16,12	109	40.245	13:15:23
16,14	35	40.280	13:15:25
16,10	81	40.361	13:16:58
16,10	6	40.367	13:16:58
16,01	13	40.380	13:17:10
16,10	100	40.480	13:19:52
16,10	103	40.583	13:19:52
16,10	93	40.676	13:19:52
16,10	96	40.772	13:19:52
16,13	67	40.839	13:19:53
16,10	50	40.889	13:20:27
16,12	7	40.896	13:20:29
16,12	80	40.976	13:20:29
16,13	13	40.989	13:20:31
16,12	7	40.996	13:21:05
16,12	1	40.997	13:21:05
16,12	242	41.239	13:21:05
16,13	36	41.275	13:21:07
16,12	100	41.375	13:21:49
16,13	15	41.390	13:21:51
16,12	65	41.455	13:24:45
16,12	5	41.460	13:24:45
16,12	294	41.754	13:24:45
16,12	34	41.788	13:24:47
16,09	136	41.924	13:27:39
16,12	2	41.926	13:27:41
16,12	18	41.944	13:27:41
16,09	271	42.215	13:31:32
16,09	20	42.235	13:31:32
16,09	23	42.258	13:31:33
16,09	6	42.264	13:31:33
16,09	120	42.384	13:31:33
16,09	86	42.470	13:31:33
16,08	400	42.870	13:31:33
16,08	669	43.539	13:31:33
16,08	20	43.559	13:31:33
16,09	137	43.696	13:31:34
16,09	6	43.702	13:31:36
16,09	76	43.778	13:31:36
16,06	105	43.883	13:39:05
16,10	15	43.898	13:39:07
16,06	95	43.993	13:39:16
16,06	41	44.034	13:39:16
16,10	20	44.054	13:39:17
16,06	26	44.080	13:39:40
16,09	3	44.083	13:39:41
16,06	163	44.246	13:42:18
16,09	24	44.270	13:42:19
16,07	177	44.447	13:43:19
16,06	100	44.547	13:43:19
16,06	21	44.568	13:43:19
16,06	47	44.615	13:43:19
16,06	105	44.720	13:43:20
16,07	17	44.737	13:43:20
16,07	205	44.942	13:43:20
16,06	1	44.943	13:43:20
16,09	79	45.022	13:43:21
16,06	82	45.104	13:43:47
16,06	6	45.110	13:43:47
16,05	85	45.195	13:49:26
16,05	6	45.201	13:49:26
16,04	945	46.146	13:49:27
16,03	105	46.251	13:49:27
16,04	94	46.345	13:49:28
16,04	71	46.416	13:49:28
16,04	48	46.464	13:50:53
16,04	114	46.578	13:50:53
16,04	38	46.616	13:50:53
16,03	96	46.712	13:50:54
16,03	206	46.918	13:50:54
16,03	23	46.941	13:50:54
16,04	40	46.981	13:50:55
16,04	15	46.996	13:50:55
16,02	15	47.011	13:51:26
16,01	150	47.161	13:51:26
16,00	90	47.251	13:51:26
16,00	112	47.363	13:51:26
16,04	40	47.403	13:51:27
16,00	164	47.567	13:56:50
16,00	61	47.628	13:56:50
16,00	39	47.667	13:56:51
16,00	100	47.767	13:56:51
16,00	28	47.795	13:56:51
16,00	272	48.067	13:56:51
15,98	116	48.183	13:56:51
15,98	100	48.283	13:56:51
15,98	19	48.302	13:56:52
15,97	87	48.389	13:56:55
15,96	129	48.518	13:57:14
15,96	371	48.889	13:57:14
15,96	38	48.927	13:57:14
15,97	19	48.946	13:57:15
15,97	26	48.972	13:57:16
15,94	93	49.065	13:57:24
15,97	13	49.078	13:57:25
15,94	251	49.329	14:01:45
15,94	35	49.364	14:01:45
15,93	30	49.394	14:02:15
15,93	2	49.396	14:02:15
15,94	28	49.424	14:02:15
15,94	125	49.549	14:02:15
15,94	107	49.656	14:02:15
15,94	80	49.736	14:02:15
15,94	377	50.113	14:02:15
15,94	208	50.321	14:02:15
15,93	210	50.531	14:02:15
15,92	500	51.031	14:02:15
15,92	50	51.081	14:02:15
15,92	359	51.440	14:02:15
15,94	126	51.566	14:02:17
15,93	25	51.591	14:02:17
15,95	104	51.695	14:02:19
15,95	63	51.758	14:02:19
15,92	91	51.849	14:02:19
15,92	207	52.056	14:02:19
15,92	270	52.326	14:02:19
15,98	2	52.328	14:02:21
15,98	147	52.475	14:02:21
15,91	50	52.525	14:02:22
15,91	68	52.593	14:02:22
16,00	40	52.633	14:02:24
16,00	109	52.742	14:04:23
16,00	400	53.142	14:04:23
16,00	126	53.268	14:04:23
16,00	159	53.427	14:04:23
16,00	102	53.529	14:04:23
16,00	15	53.544	14:04:23
16,00	129	53.673	14:04:25
16,00	50	53.723	14:04:25
16,03	74	53.797	14:04:27
16,09	174	53.971	14:04:29
16,09	28	53.999	14:04:32
16,08	30	54.029	14:04:34
16,00	100	54.129	14:06:02
16,00	7	54.136	14:06:02
15,96	200	54.336	14:07:29
15,96	297	54.633	14:07:29
15,96	18	54.651	14:07:29
15,96	122	54.773	14:07:30
15,98	95	54.868	14:07:30
15,96	130	54.998	14:14:11
15,99	19	55.017	14:14:13
15,96	3	55.020	14:15:40
15,96	2	55.022	14:15:40
15,95	70	55.092	14:16:08
15,95	5	55.097	14:16:08
15,94	600	55.697	14:16:08
15,94	100	55.797	14:16:08
15,94	514	56.311	14:16:08
15,99	96	56.407	14:16:08
15,99	17	56.424	14:16:10
15,99	89	56.513	14:16:10
15,99	20	56.533	14:16:16
15,99	106	56.639	14:16:16
16,00	18	56.657	14:16:16
15,94	102	56.759	14:18:49
15,98	15	56.774	14:18:51
15,98	217	56.991	14:19:51
15,98	104	57.095	14:19:51
15,98	147	57.242	14:19:51
15,98	122	57.364	14:19:51
15,98	153	57.517	14:19:51
15,98	138	57.655	14:19:51
15,98	98	57.753	14:19:51
15,99	407	58.160	14:19:51
15,99	145	58.305	14:19:51
15,99	138	58.443	14:19:51
15,99	87	58.530	14:19:51
16,01	144	58.674	14:19:51
16,03	134	58.808	14:19:51
15,98	100	58.908	14:19:53
15,98	157	59.065	14:19:53
16,00	66	59.131	14:19:55
16,00	25	59.156	14:19:59
16,06	44	59.200	14:19:59
16,06	250	59.450	14:20:14
16,06	37	59.487	14:20:16
16,01	136	59.623	14:25:34
16,06	26	59.649	14:25:34
16,05	200	59.849	14:26:37
16,06	34	59.883	14:26:38
16,06	54	59.937	14:26:40
16,06	80	60.017	14:26:40
16,00	100	60.117	14:27:59
16,07	40	60.157	14:28:00
16,07	81	60.238	14:28:20
16,00	81	60.319	14:32:47
16,05	30	60.349	14:32:48
16,00	319	60.668	14:33:20
16,00	300	60.968	14:33:20
16,00	279	61.247	14:33:20
16,00	256	61.503	14:33:20
16,00	115	61.618	14:33:20
16,03	195	61.813	14:33:23
16,00	159	61.972	14:33:27
16,00	141	62.113	14:33:28
16,00	45	62.158	14:33:28
16,00	94	62.252	14:33:35
16,00	6	62.258	14:34:35
16,00	92	62.350	14:34:35
16,02	35	62.385	14:34:35
16,02	165	62.550	14:34:45
16,05	30	62.580	14:34:48
16,00	136	62.716	14:41:15
16,00	47	62.763	14:41:16
16,00	188	62.951	14:41:16
15,99	219	63.170	14:41:16
15,99	100	63.270	14:41:16
15,99	31	63.301	14:41:17
15,99	77	63.378	14:41:17
15,96	300	63.678	14:41:43
15,94	100	63.778	14:41:44
15,94	100	63.878	14:41:44
15,94	120	63.998	14:41:44
15,94	32	64.030	14:41:44
15,99	21	64.051	14:41:44
15,99	8	64.059	14:41:44
15,98	4	64.063	14:41:46
15,93	98	64.161	14:42:32
15,93	115	64.276	14:42:32
15,93	247	64.523	14:42:32
15,92	70	64.593	14:42:32
15,92	20	64.613	14:42:32
15,92	125	64.738	14:42:32
15,92	15	64.753	14:42:32
15,92	260	65.013	14:42:32
15,92	59	65.072	14:42:32
15,92	175	65.247	14:42:33
15,90	3	65.250	14:43:19
15,90	50	65.300	14:43:19
15,90	200	65.500	14:43:19
15,90	100	65.600	14:43:19
15,90	100	65.700	14:43:19
15,89	20	65.720	14:43:34
15,88	2	65.722	14:43:34
15,88	150	65.872	14:43:34
15,86	2	65.874	14:43:34
15,86	100	65.974	14:43:34
15,86	345	66.319	14:43:34
15,88	278	66.597	14:43:35
15,86	152	66.749	14:43:35
15,86	3	66.752	14:43:35
15,86	100	66.852	14:43:35
15,86	93	66.945	14:43:35
15,86	194	67.139	14:43:36
15,84	2	67.141	14:43:39
15,83	20	67.161	14:43:40
15,82	2	67.163	14:43:43
15,82	50	67.213	14:43:43
15,82	30	67.243	14:43:43
15,81	50	67.293	14:44:03
15,81	100	67.393	14:44:04
15,81	31	67.424	14:44:04
15,82	261	67.685	14:45:04
15,82	16	67.701	14:46:13
15,81	113	67.814	14:47:24
15,81	56	67.870	14:47:25
15,80	2	67.872	14:47:25
15,80	20	67.892	14:47:25
15,80	22	67.914	14:47:25
15,84	96	68.010	14:48:41
15,84	4	68.014	14:48:41
15,84	156	68.170	14:48:45
15,84	407	68.577	14:48:45
15,84	357	68.934	14:48:45
15,82	223	69.157	14:48:45
15,81	300	69.457	14:48:46
15,81	283	69.740	14:48:46
15,80	178	69.918	14:48:48
15,80	25	69.943	14:48:48
15,81	58	70.001	14:48:49
15,81	30	70.031	14:48:49
15,81	12	70.043	14:48:49
15,78	160	70.203	14:49:16
15,78	2	70.205	14:49:16
15,78	293	70.498	14:49:16
15,80	81	70.579	14:49:26
15,78	87	70.666	14:50:28
15,80	105	70.771	14:50:37
15,80	105	70.876	14:50:37
15,80	36	70.912	14:50:37
15,80	407	71.319	14:50:37
15,80	169	71.488	14:50:37
15,80	206	71.694	14:50:37
15,78	118	71.812	14:50:37
15,81	82	71.894	14:50:40
15,81	118	72.012	14:50:40
15,81	141	72.153	14:50:40
15,81	174	72.327	14:50:42
15,83	149	72.476	14:50:45
15,83	39	72.515	14:50:45
15,82	165	72.680	14:50:49
15,85	203	72.883	14:50:52
15,85	127	73.010	14:50:52
15,85	154	73.164	14:50:54
15,87	141	73.305	14:50:57
15,84	66	73.371	14:51:01
15,84	140	73.511	14:51:01
15,86	96	73.607	14:51:01
15,89	23	73.630	14:51:01
15,89	88	73.718	14:51:05
15,89	85	73.803	14:51:05
15,90	200	74.003	14:57:08
15,90	101	74.104	14:57:14
15,90	99	74.203	14:57:14
15,90	3	74.206	14:57:16
15,92	87	74.293	14:57:21
15,92	13	74.306	15:01:34
15,92	106	74.412	15:01:34
15,92	247	74.659	15:01:34
15,92	36	74.695	15:01:34
15,90	47	74.742	15:02:08
15,90	288	75.030	15:02:08
15,84	81	75.111	15:03:06
15,84	200	75.311	15:03:06
15,84	50	75.361	15:03:06
15,82	10	75.371	15:03:06
15,82	279	75.650	15:03:06
15,80	50	75.700	15:03:33
15,79	291	75.991	15:03:33
15,78	502	76.493	15:03:33
15,78	100	76.593	15:03:33
15,78	150	76.743	15:03:33
15,76	2	76.745	15:03:36
15,76	120	76.865	15:03:36
15,76	100	76.965	15:03:36
15,75	279	77.244	15:03:36
15,74	2	77.246	15:03:37
15,74	100	77.346	15:03:37
15,74	110	77.456	15:03:37
15,73	65	77.521	15:03:49
15,72	2	77.523	15:03:53
15,72	500	78.023	15:03:53
15,72	500	78.523	15:03:53
15,72	100	78.623	15:03:53
15,70	2	78.625	15:04:02
15,70	500	79.125	15:04:02
15,70	95	79.220	15:04:02
15,70	100	79.320	15:04:02
15,68	251	79.571	15:04:02
15,66	10	79.581	15:04:37
15,66	265	79.846	15:04:37
15,65	2	79.848	15:04:41
15,65	100	79.948	15:05:16
15,64	500	80.448	15:05:16
15,64	93	80.541	15:05:16
15,65	2	80.543	15:05:21
15,65	80	80.623	15:06:30
15,65	20	80.643	15:06:30
15,65	105	80.748	15:06:40
15,65	91	80.839	15:06:40
15,65	62	80.901	15:06:40
15,66	132	81.033	15:07:20
15,66	18	81.051	15:07:20
15,66	176	81.227	15:07:32
15,66	339	81.566	15:07:32
15,66	10	81.576	15:07:46
15,66	400	81.976	15:07:51
15,64	7	81.983	15:08:12
15,64	193	82.176	15:08:12
15,66	747	82.923	15:09:10
15,66	181	83.104	15:09:10
15,65	264	83.368	15:09:10
15,64	55	83.423	15:09:10
15,64	100	83.523	15:09:10
15,64	20	83.543	15:09:10
15,64	50	83.593	15:09:10
15,64	179	83.772	15:09:10
15,66	248	84.020	15:09:14
15,66	79	84.099	15:09:14
15,66	91	84.190	15:09:35
15,69	100	84.290	15:09:39
15,69	18	84.308	15:09:41
15,70	80	84.388	15:12:28
15,70	60	84.448	15:12:28
15,69	32	84.480	15:12:41
15,69	20	84.500	15:12:41
15,69	102	84.602	15:12:41
15,69	15	84.617	15:12:42
15,69	249	84.866	15:12:42
15,69	87	84.953	15:12:42
15,66	9	84.962	15:13:05
15,66	200	85.162	15:13:05
15,66	50	85.212	15:13:07
15,65	257	85.469	15:13:27
15,64	21	85.490	15:13:27
15,64	272	85.762	15:13:28
15,64	141	85.903	15:13:28
15,63	386	86.289	15:13:30
15,63	90	86.379	15:13:31
15,63	9	86.388	15:14:06
15,63	16	86.404	15:14:38
15,63	81	86.485	15:14:38
15,63	65	86.550	15:14:38
15,63	200	86.750	15:15:08
15,63	100	86.850	15:15:08
15,61	100	86.950	15:15:08
15,57	100	87.050	15:15:17
15,57	307	87.357	15:15:17
15,56	40	87.397	15:15:33
15,56	20	87.417	15:15:33
15,56	268	87.685	15:15:33
15,56	50	87.735	15:15:33
15,55	80	87.815	15:15:33
15,55	500	88.315	15:15:33
15,55	200	88.515	15:15:33
15,55	259	88.774	15:15:33
15,55	100	88.874	15:15:33
15,54	1.000	89.874	15:15:33
15,54	100	89.974	15:15:33
15,52	500	90.474	15:15:33
15,52	50	90.524	15:15:33
15,52	213	90.737	15:15:33
15,53	20	90.757	15:15:49
15,50	70	90.827	15:15:49
15,50	200	91.027	15:15:49
15,50	200	91.227	15:15:49
15,50	50	91.277	15:15:49
15,53	15	91.292	15:15:55
15,49	93	91.385	15:15:55
15,49	67	91.452	15:15:55
15,53	83	91.535	15:16:15
15,53	17	91.552	15:16:15
15,53	121	91.673	15:16:19
15,54	200	91.873	15:16:22
15,53	278	92.151	15:16:22
15,51	152	92.303	15:16:23
15,54	100	92.403	15:16:25
15,54	83	92.486	15:16:29
15,58	2	92.488	15:18:42
15,56	20	92.508	15:18:47
15,54	17	92.525	15:20:06
15,52	31	92.556	15:20:07
15,52	100	92.656	15:20:07
15,52	50	92.706	15:20:07
15,51	100	92.806	15:20:07
15,51	30	92.836	15:20:07
15,51	156	92.992	15:20:07
15,50	100	93.092	15:20:07
15,50	300	93.392	15:20:07
15,50	40	93.432	15:20:07
15,51	356	93.788	15:20:07
15,49	50	93.838	15:20:07
15,49	29	93.867	15:20:07
15,49	11	93.878	15:20:08
15,45	128	94.006	15:20:10
15,49	200	94.206	15:20:15
15,45	72	94.278	15:20:35
15,45	44	94.322	15:20:35
15,52	18	94.340	15:21:16
15,52	132	94.472	15:21:16
15,52	30	94.502	15:21:34
15,49	80	94.582	15:21:51
15,52	20	94.602	15:22:17
15,52	225	94.827	15:22:24
15,52	83	94.910	15:22:24
15,52	104	95.014	15:22:24
15,52	88	95.102	15:22:24
15,52	20	95.122	15:23:04
15,50	5	95.127	15:23:08
15,50	10	95.137	15:23:33
15,49	407	95.544	15:23:52
15,49	93	95.637	15:23:52
15,48	30	95.667	15:23:55
15,48	106	95.773	15:23:55
15,48	13	95.786	15:23:55
15,49	14	95.800	15:23:55
15,50	80	95.880	15:23:55
15,50	234	96.114	15:23:55
15,52	100	96.214	15:24:05
15,52	51	96.265	15:24:08
15,52	40	96.305	15:25:03
15,54	10	96.315	15:26:43
15,54	102	96.417	15:26:43
15,54	102	96.519	15:26:43
15,53	500	97.019	15:26:43
15,53	50	97.069	15:26:43
15,52	9	97.078	15:26:43
15,52	500	97.578	15:26:43
15,52	34	97.612	15:26:43
15,52	16	97.628	15:26:43
15,50	100	97.728	15:26:46
15,48	100	97.828	15:27:01
15,48	100	97.928	15:27:01
15,48	50	97.978	15:27:01
15,48	124	98.102	15:27:02
15,47	289	98.391	15:27:02
15,50	30	98.421	15:27:45
15,47	104	98.525	15:27:45
15,50	40	98.565	15:27:46
15,50	50	98.615	15:28:17
15,50	44	98.659	15:28:17
15,50	6	98.665	15:28:17
15,47	43	98.708	15:29:07
15,50	45	98.753	15:29:21
15,50	128	98.881	15:29:21
15,50	102	98.983	15:29:21
15,50	25	99.008	15:29:21
15,50	381	99.389	15:30:32
15,50	169	99.558	15:30:32
15,50	97	99.655	15:30:32
15,51	151	99.806	15:30:32
15,53	55	99.861	15:30:41
15,53	132	99.993	15:30:41
15,59	55	100.048	15:31:48
15,59	94	100.142	15:33:24
15,59	6	100.148	15:33:24
15,59	15	100.163	15:36:30
15,56	234	100.397	15:36:37
15,56	16	100.413	15:36:38
15,56	125	100.538	15:36:38
15,56	148	100.686	15:36:41
15,73	10	100.696	15:37:22
15,73	77	100.773	15:41:12
15,73	133	100.906	15:41:12
15,73	78	100.984	15:41:12
15,73	101	101.085	15:41:12
15,74	94	101.179	15:41:12
15,74	17	101.196	15:41:13
15,78	100	101.296	15:41:40
15,75	100	101.396	15:41:42
15,74	125	101.521	15:41:51
15,74	128	101.649	15:41:51
15,74	47	101.696	15:42:10
15,74	53	101.749	15:42:10
15,74	81	101.830	15:43:20
15,74	19	101.849	15:43:20
15,71	147	101.996	15:43:35
15,71	25	102.021	15:43:41
15,72	25	102.046	15:45:25
15,72	381	102.427	15:45:26
15,73	407	102.834	15:45:32
15,73	388	103.222	15:45:32
15,73	89	103.311	15:45:32
15,73	117	103.428	15:45:32
15,73	216	103.644	15:45:32
15,73	57	103.701	15:45:32
15,73	127	103.828	15:45:32
15,74	309	104.137	15:45:35
15,74	129	104.266	15:45:35
15,74	137	104.403	15:45:35
15,74	137	104.540	15:45:35
15,80	274	104.814	15:47:50
15,80	150	104.964	15:48:59
15,80	119	105.083	15:48:59
15,80	12	105.095	15:49:40
15,83	100	105.195	15:50:32
15,83	40	105.235	15:50:52
15,82	28	105.263	15:51:23
15,82	96	105.359	15:51:23
15,82	97	105.456	15:51:23
15,83	296	105.752	15:51:26
15,83	41	105.793	15:51:26
15,83	80	105.873	15:51:26
15,89	30	105.903	15:52:52
15,87	25	105.928	15:53:42
15,89	70	105.998	15:54:30
15,89	103	106.101	15:54:30
15,89	108	106.209	15:55:20
15,87	30	106.239	15:55:33
15,87	95	106.334	15:55:37
15,87	405	106.739	15:55:37
15,87	106	106.845	15:55:37
15,87	16	106.861	15:56:42
15,89	10	106.871	15:57:14
15,89	111	106.982	15:57:14
15,90	150	107.132	15:57:14
15,90	163	107.295	15:57:14
15,90	140	107.435	15:57:40
15,87	250	107.685	15:57:43
15,90	360	108.045	15:58:18
15,90	128	108.173	15:58:18
15,91	614	108.787	15:58:18
15,91	61	108.848	15:58:18
15,91	64	108.912	15:58:19
15,91	12	108.924	15:59:37
15,90	238	109.162	15:59:37
15,90	1.162	110.324	15:59:56
15,89	407	110.731	16:00:01
15,89	280	111.011	16:00:01
15,87	573	111.584	16:00:01
15,89	200	111.784	16:00:10
15,89	123	111.907	16:00:10
15,89	134	112.041	16:00:10
15,89	43	112.084	16:00:10
15,87	150	112.234	16:00:26
15,87	40	112.274	16:00:31
15,89	50	112.324	16:01:02
15,87	88	112.412	16:02:19
15,89	4	112.416	16:02:19
15,89	92	112.508	16:02:19
15,89	4	112.512	16:02:19
15,82	146	112.658	16:03:06
15,82	16	112.674	16:03:07
15,82	72	112.746	16:03:08
15,81	50	112.796	16:03:08
15,81	41	112.837	16:03:08
15,81	136	112.973	16:07:47
15,81	118	113.091	16:09:56
15,80	100	113.191	16:09:56
15,80	100	113.291	16:09:56
15,80	292	113.583	16:09:56
15,80	271	113.854	16:09:56
15,80	851	114.705	16:09:56
15,80	100	114.805	16:09:56
15,80	168	114.973	16:09:56
15,80	105	115.078	16:09:56
15,80	48	115.126	16:09:56
15,80	112	115.238	16:09:56
15,80	14	115.252	16:12:54
15,80	124	115.376	16:12:54
15,80	82	115.458	16:12:54
15,80	103	115.561	16:12:54
15,80	80	115.641	16:12:54
15,80	130	115.771	16:12:54
15,80	136	115.907	16:12:54
15,80	331	116.238	16:14:44
15,80	116	116.354	16:14:44
15,80	53	116.407	16:14:44
15,80	136	116.543	16:17:43
15,82	126	116.669	16:18:10
15,82	135	116.804	16:18:10
15,82	100	116.904	16:18:10
15,82	98	117.002	16:18:10
15,80	111	117.113	16:22:59
15,80	39	117.152	16:22:59
15,80	73	117.225	16:24:31
15,80	6	117.231	16:24:31
15,80	100	117.331	16:25:56
15,80	135	117.466	16:26:22
15,80	100	117.566	16:26:22
15,76	107	117.673	16:27:44
15,76	136	117.809	16:28:22
15,76	3	117.812	16:29:06
15,76	263	118.075	16:29:06
15,76	26	118.101	16:29:06
15,76	134	118.235	16:29:06
15,76	119	118.354	16:29:51
15,76	114	118.468	16:29:51
15,76	407	118.875	16:29:51
15,76	64	118.939	16:29:51
15,76	131	119.070	16:29:51
15,77	20	119.090	16:31:42
15,77	100	119.190	16:31:42
15,77	12	119.202	16:31:49
15,77	179	119.381	16:31:49
15,77	9	119.390	16:31:49
15,75	47	119.437	16:33:59
15,77	124	119.561	16:34:25
15,77	102	119.663	16:34:25
15,77	48	119.711	16:34:25
15,76	223	119.934	16:34:25
15,76	22	119.956	16:34:40
15,76	102	120.058	16:34:40
15,76	91	120.149	16:34:40
15,76	79	120.228	16:34:40
15,76	63	120.291	16:34:40
15,76	47	120.338	16:34:40
15,76	263	120.601	16:35:08
15,75	77	120.678	16:35:16
15,75	76	120.754	16:43:18
15,75	4	120.758	16:43:18
15,76	200	120.958	16:43:51
15,76	20	120.978	16:44:19
15,76	127	121.105	16:44:19
15,76	118	121.223	16:44:19
15,76	86	121.309	16:44:19
15,76	188	121.497	16:44:19
15,76	211	121.708	16:44:19
15,75	46	121.754	16:45:53
15,75	90	121.844	16:45:53
15,75	12	121.856	16:50:01
15,75	84	121.940	16:50:01
15,75	70	122.010	16:50:31
15,75	115	122.125	16:51:00
15,75	150	122.275	16:51:00
15,75	347	122.622	16:51:00
15,75	143	122.765	16:51:00
15,75	143	122.908	16:51:54
15,72	24	122.932	16:52:18
15,76	20	122.952	16:52:30
15,73	142	123.094	16:54:50
15,73	58	123.152	16:54:55
15,73	133	123.285	16:54:55
15,73	109	123.394	16:55:16
15,73	40	123.434	16:55:53
15,74	85	123.519	16:56:00
15,74	163	123.682	16:56:19
15,75	64	123.746	16:56:44
15,74	52	123.798	16:57:00
15,74	332	124.130	16:57:00
15,75	62	124.192	16:57:13
15,75	133	124.325	16:57:13
15,75	109	124.434	16:57:13
15,75	55	124.489	16:58:09
15,75	11	124.500	16:58:09
15,76	100	124.600	16:58:09
15,76	6	124.606	16:58:11
15,76	70	124.676	16:58:14
15,75	100	124.776	16:58:35
15,76	27	124.803	16:58:44
15,76	137	124.940	16:58:44
15,76	162	125.102	16:58:44
15,76	87	125.189	16:58:44
15,76	23	125.212	16:58:44
15,76	64	125.276	16:58:44
15,75	30	125.306	16:58:50
15,75	24	125.330	16:58:50
15,76	65	125.395	16:58:50
15,76	35	125.430	16:58:50
15,76	100	125.530	16:59:35
15,75	44	125.574	16:59:43
15,75	36	125.610	16:59:49
15,75	26	125.636	16:59:50
15,75	22	125.658	16:59:50
15,75	20	125.678	16:59:50
15,76	90	125.768	16:59:51
15,77	196	125.964	16:59:51
15,78	133	126.097	16:59:51
15,80	81	126.178	16:59:51
15,60	115	126.293	17:10:31
15,60	112	126.405	17:10:31
15,60	296	126.701	17:10:31
15,60	255	126.956	17:10:31
15,60	1.649	128.605	17:10:31
15,60	181	128.786	17:10:31
15,60	172	128.958	17:10:31
15,60	77	129.035	17:10:31
15,60	9	129.044	17:10:31
15,60	141	129.185	17:10:31
15,60	255	129.440	17:10:31
15,60	304	129.744	17:10:31
15,60	932	130.676	17:10:31
15,60	309	130.985	17:10:31
15,60	545	131.530	17:10:31
15,60	163	131.693	17:10:31
15,60	873	132.566	17:10:31
15,60	678	133.244	17:10:31
15,60	442	133.686	17:10:31
15,60	459	134.145	17:10:31
15,60	1.060	135.205	17:10:31
15,60	1.746	136.951	17:10:31
15,60	738	137.689	17:10:31
15,60	271	137.960	17:10:31
15,60	262	138.222	17:10:31
15,60	1.030	139.252	17:10:31
15,60	407	139.659	17:10:31
15,60	4.009	143.668	17:10:31
15,60	3.086	146.754	17:10:31
15,60	727	147.481	17:10:31
15,60	906	148.387	17:10:31
15,60	594	148.981	17:10:31
15,60	1.000	149.981	17:10:31
15,60	1.000	150.981	17:10:31
15,60	750	151.731	17:10:31
15,60	200	151.931	17:10:31
15,60	200	152.131	17:10:31
15,60	7.847	159.978	17:10:31
15,60	8	159.986	17:10:31
15,60	200	160.186	17:10:31
15,60	910	161.096	17:10:31
15,60	596	161.692	17:10:31
15,60	912	162.604	17:10:31
15,60	436	163.040	17:10:31
15,60	20	163.060	17:10:31
15,60	597	163.657	17:10:31
15,60	1.000	164.657	17:10:31
15,60	10	164.667	17:10:31
15,60	500	165.167	17:10:31
15,60	1.000	166.167	17:10:31
15,60	60	166.227	17:10:31
15,60	250	166.477	17:10:31
15,60	70	166.547	17:10:31
15,60	114	166.661	17:10:31
15,60	1.500	168.161	17:10:41
15,60	100	168.261	17:11:08
15,60	300	168.561	17:11:16
15,60	98	168.659	17:11:18
15,60	2	168.661	17:11:35
15,60	100	168.761	17:11:35
15,60	50	168.811	17:12:08
15,60	55	168.866	17:12:23
15,60	1.793	170.659	17:12:39
15,60	7	170.666	17:17:32
15,60	100	170.766	17:17:32
15,60	500	171.266	17:17:32
15,60	400	171.666	17:17:32
15,60	35	171.701	17:17:32

Ιστορικό

Ημερομηνία	Άνοιγμα	Κλείσιμο	Υψηλό	Χαμηλό
19-03-2019	14,90	14,90	14,90	14,56
18-03-2019	14,76	14,90	14,90	14,76
15-03-2019	14,76	14,76	14,90	14,76
14-03-2019	14,90	14,72	14,90	14,64
13-03-2019	14,88	14,88	14,94	14,58
12-03-2019	14,32	14,88	14,90	14,32
08-03-2019	14,60	14,38	14,60	14,24
07-03-2019	14,10	14,48	14,54	14,10
06-03-2019	14,34	14,14	14,50	14,14
05-03-2019	14,44	14,34	14,60	14,34
04-03-2019	14,56	14,44	14,60	14,34
01-03-2019	14,50	14,36	14,68	14,36
28-02-2019	14,78	14,30	14,90	14,30
27-02-2019	14,68	14,90	15,00	14,68
26-02-2019	14,44	14,80	14,80	14,44
25-02-2019	14,74	14,52	14,86	14,52
22-02-2019	14,68	14,56	14,92	14,52
21-02-2019	14,68	14,78	14,96	14,46
20-02-2019	14,60	14,80	14,80	14,42
19-02-2019	15,00	14,60	15,10	14,60
18-02-2019	14,78	15,00	15,20	14,78
14-02-2019	14,66	15,00	15,14	14,66
13-02-2019	14,42	14,74	14,74	14,42
12-02-2019	14,62	14,74	14,76	14,54
11-02-2019	14,22	14,74	14,84	14,22
08-02-2019	14,08	14,34	14,68	14,08
07-02-2019	14,24	14,20	14,56	14,20
06-02-2019	14,40	14,60	14,72	14,40
05-02-2019	14,50	14,66	14,66	14,30
04-02-2019	14,42	14,50	14,52	14,38
01-02-2019	14,28	14,50	14,54	14,18
31-01-2019	14,26	14,28	14,28	14,08
30-01-2019	14,28	14,22	14,36	14,04
29-01-2019	14,00	14,34	14,34	13,92
28-01-2019	13,80	14,10	14,10	13,78
25-01-2019	13,76	14,00	14,00	13,70
24-01-2019	13,88	13,76	13,88	13,62
23-01-2019	13,60	13,88	13,88	13,54
22-01-2019	13,80	13,70	14,00	13,58
21-01-2019	13,88	14,00	14,10	13,78
17-01-2019	13,72	13,76	13,82	13,46
16-01-2019	13,80	13,70	13,80	13,34
15-01-2019	13,90	13,70	13,90	13,44
14-01-2019	13,62	13,80	13,80	13,50
11-01-2019	12,90	13,62	13,62	12,82
07-01-2019	12,56	12,80	12,92	12,56