Τιμές Μετοχών

JUMBO

ΜΠΕΛΑ

15,60

Μεταβολή -0,61 (-3,76%)

Τελ. ενημ: 17:17:32 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
16,28 16,37 17,99 18,80
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
15,45 14,98 14,98 10,90
Άνοιγμα 16,21
Προηγούμενο Κλείσιμο 16,21
Όγκος 171.701
Τζίρος 2.717.549
Πράξεις 1233
Κεφαλαιοποίηση 2.122.532.240
Αριθμός Μετοχών 136.059.759

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
16,16828210:19:17
16,217615810:29:59
16,212418210:29:59
16,215223410:29:59
16,21223610:29:59
16,213627210:29:59
16,21327510:29:59
16,21127610:29:59
16,21227810:29:59
16,21228010:29:59
16,214932910:29:59
16,215438310:29:59
16,2110048310:29:59
16,2112660910:29:59
16,2015075910:35:06
16,1411587410:36:15
16,178796110:39:33
16,173299310:39:33
16,17591.05210:39:33
16,182351.28710:40:25
16,13921.37910:40:55
16,18521.43110:40:55
16,183341.76510:40:55
16,172762.04110:40:58
16,1382.04910:41:29
16,13782.12710:41:29
16,172212.34810:41:33
16,17202.36810:41:33
16,17692.43710:41:42
16,171522.58910:41:42
16,17802.66910:42:11
16,173182.98710:42:11
16,16723.05910:42:20
16,16803.13910:42:20
16,16523.19110:42:20
16,16473.23810:42:24
16,16783.31610:42:24
16,17883.40410:43:50
16,17323.43610:43:50
16,18813.51710:44:15
16,18913.60810:44:15
16,188514.45910:44:15
16,181494.60810:44:24
16,1864.61410:44:24
16,191314.74510:44:35
16,19694.81410:44:35
16,202005.01410:44:45
16,201525.16610:44:45
16,20485.21410:45:08
16,20475.26110:45:08
16,211935.45410:45:09
16,21605.51410:45:09
16,21405.55410:45:16
16,211935.74710:45:16
16,211495.89610:45:18
16,20775.97310:45:24
16,20235.99610:45:24
16,21976.09310:46:41
16,21206.11310:46:41
16,23996.21210:50:51
16,2326.21410:50:51
16,23956.30910:50:51
16,232066.51510:50:51
16,23596.57410:50:51
16,24126.58610:55:31
16,24576.64310:55:31
16,251936.83610:55:32
16,251036.93910:55:32
16,25997.03810:55:32
16,252137.25110:55:32
16,251217.37210:55:32
16,25727.44410:56:30
16,261007.54410:56:30
16,261007.64410:56:30
16,26997.74310:56:30
16,2617.74410:56:30
16,261007.84410:56:30
16,25287.87210:56:30
16,251007.97210:56:30
16,271008.07210:56:31
16,261008.17210:56:31
16,251008.27210:56:31
16,251008.37210:56:31
16,25218.39310:56:31
16,271008.49310:56:31
16,271008.59310:56:31
16,25798.67210:56:31
16,251008.77210:56:31
16,251008.87210:56:32
16,25938.96510:56:32
16,281009.06510:56:32
16,2579.07210:56:32
16,251009.17210:56:32
16,251009.27210:56:32
16,25939.36510:56:32
16,281009.46510:56:33
16,2579.47210:56:33
16,251009.57210:56:33
16,251009.67210:56:33
16,25939.76510:56:33
16,2579.77210:56:34
16,251009.87210:56:34
16,2321410.08610:56:37
16,235310.13910:56:40
16,2519310.33210:57:04
16,254410.37610:57:04
16,258610.46210:57:04
16,257710.53910:57:04
16,2510310.64210:57:12
16,2527010.91210:57:12
16,2622011.13210:57:12
16,267111.20310:57:12
16,252711.23010:57:12
16,2518411.41410:57:12
16,22111.41511:01:10
16,226511.48011:01:10
16,2220011.68011:01:10
16,2115511.83511:01:11
16,18111.83611:01:24
16,184911.88511:01:24
16,2210111.98611:05:05
16,229912.08511:09:25
16,227212.15711:09:25
16,2111712.27411:10:24
16,2130012.57411:10:39
16,2113612.71011:11:02
16,2110012.81011:11:56
16,21112.81111:11:56
16,219812.90911:12:00
16,216412.97311:12:00
16,1935113.32411:12:17
16,185613.38011:12:29
16,212613.40611:12:31
16,218713.49311:12:31
16,212813.52111:12:31
16,208113.60211:14:15
16,197513.67711:18:09
16,19613.68311:18:09
16,198813.77111:18:13
16,191413.78511:18:21
16,2117313.95811:18:53
16,2035114.30911:18:53
16,189514.40411:18:54
16,1814214.54611:18:54
16,204914.59511:19:01
16,217014.66511:19:04
16,212614.69111:19:05
16,2212214.81311:19:10
16,2223015.04311:19:10
16,217015.11311:19:10
16,204915.16211:19:10
16,2023615.39811:19:12
16,2124215.64011:19:15
16,211.00016.64011:19:34
16,182116.66111:25:34
16,1813616.79711:25:54
16,189916.89611:27:34
16,181716.91311:27:34
16,2210017.01311:27:54
16,2210017.11311:31:14
16,227517.18811:31:14
16,228017.26811:31:14
16,2223217.50011:31:14
16,215017.55011:32:03
16,2113617.68611:32:06
16,1911717.80311:36:49
16,1913517.93811:38:16
16,19117.93911:38:16
16,205817.99711:40:21
16,1918118.17811:40:21
16,193018.20811:40:21
16,192318.23111:40:24
16,2115118.38211:41:01
16,214918.43111:41:03
16,217418.50511:41:11
16,212018.52511:41:13
16,21618.53111:41:15
16,218218.61311:41:15
16,211518.62811:41:18
16,2025918.88711:41:24
16,205318.94011:41:27
16,201318.95311:42:29
16,21318.95611:43:54
16,193818.99411:44:31
16,199819.09211:44:31
16,1911119.20311:45:20
16,1838919.59211:45:20
16,184419.63611:46:12
16,187219.70811:46:12
16,2012919.83711:46:21
16,2030020.13711:48:53
16,2016620.30311:48:53
16,203520.33811:48:53
16,2028120.61911:48:54
16,2021820.83711:48:54
16,2016721.00411:48:54
16,208221.08611:48:54
16,1915021.23611:48:55
16,1812821.36411:48:55
16,189021.45411:48:55
16,189121.54511:48:55
16,1810921.65411:48:55
16,1829321.94711:48:55
16,205522.00211:48:56
16,208022.08211:48:56
16,238422.16611:48:57
16,1813622.30211:50:40
16,223322.33511:50:41
16,2117322.50811:51:07
16,213122.53911:51:08
16,186422.60311:52:23
16,183622.63911:52:23
16,2110022.73911:53:26
16,214822.78711:53:26
16,214122.82811:53:26
16,214222.87011:53:29
16,189722.96711:56:49
16,183923.00611:56:49
16,223323.03911:56:50
16,1810223.14112:03:03
16,183423.17512:03:03
16,186623.24112:08:48
16,184923.29012:08:48
16,214223.33212:08:49
16,185123.38312:09:13
16,188523.46812:09:13
16,2111123.57912:10:57
16,214423.62312:10:58
16,21323.62612:11:54
16,224423.67012:11:54
16,1913623.80612:15:23
16,223423.84012:15:25
16,186823.90812:17:59
16,184823.95612:17:59
16,1857224.52812:18:55
16,185024.57812:18:55
16,187624.65412:18:55
16,1827124.92512:18:55
16,184124.96612:18:55
16,1821525.18112:18:56
16,1727425.45512:18:56
16,182725.48212:18:56
16,1813325.61512:18:56
16,1749926.11412:18:56
16,188626.20012:18:59
16,188626.28612:18:59
16,1723726.52312:18:59
16,172626.54912:18:59
16,182626.57512:20:51
16,187426.64912:20:51
16,181626.66512:20:57
16,186426.72912:20:57
16,177426.80312:21:07
16,174326.84612:21:07
16,16126.84712:21:09
16,18526.85212:23:08
16,169626.94812:24:48
16,168227.03012:26:52
16,165427.08412:26:52
16,173527.11912:26:53
16,168127.20012:27:03
16,168827.28812:28:44
16,173027.31812:28:45
16,1610727.42512:28:45
16,1610027.52512:28:45
16,163827.56312:28:45
16,16627.56912:28:45
16,168127.65012:29:00
16,163227.68212:29:10
16,164027.72212:29:10
16,15927.73112:29:10
16,158127.81212:31:56
16,1511027.92212:33:07
16,152627.94812:33:07
16,14127.94912:33:44
16,12227.95112:34:25
16,12127.95212:34:25
16,126728.01912:34:25
16,138028.09912:35:40
16,10228.10112:36:04
16,10128.10212:36:04
16,1020028.30212:36:04
16,1010028.40212:36:04
16,1040728.80912:36:04
16,104328.85212:36:04
16,115128.90312:36:06
16,113728.94012:36:06
16,0811129.05112:36:08
16,08129.05212:36:08
16,085529.10712:36:08
16,06129.10812:37:26
16,06129.10912:37:26
16,012029.12912:39:20
16,0110029.22912:39:20
16,011629.24512:39:20
16,111929.26412:39:23
16,013929.30312:41:40
16,016129.36412:41:41
16,011829.38212:41:42
16,0116629.54812:42:14
16,018629.63412:42:14
16,014829.68212:42:14
16,014129.72312:42:15
16,00229.72512:42:45
16,0010029.82512:42:45
16,001929.84412:42:45
16,023129.87512:42:46
16,0019830.07312:47:26
16,023430.10712:47:26
16,003630.14312:49:26
16,008130.22412:49:26
15,98230.22612:49:32
15,96230.22812:49:32
15,963330.26112:49:32
16,022930.29012:49:33
15,966730.35712:49:45
15,9610030.45712:49:45
16,022930.48612:49:47
15,94230.48812:50:06
15,92230.49012:50:06
15,913530.52512:50:06
15,93130.52612:54:07
15,92230.52812:54:15
15,9211330.64112:54:15
16,002830.66912:54:25
15,929030.75912:54:48
15,924630.80512:54:48
15,92430.80912:56:12
15,924930.85812:56:12
16,003230.89012:56:13
15,925030.94012:58:02
15,927031.01012:58:18
15,9816631.17612:58:57
15,985631.23212:58:57
15,9816231.39412:58:57
15,9811431.50812:58:57
15,98231.51012:58:57
15,985931.56912:58:59
15,983931.60812:58:59
15,935031.65812:59:51
15,928131.73913:00:58
15,993431.77313:01:01
15,934031.81313:02:06
15,936031.87313:02:28
15,9310031.97313:02:28
15,963532.00813:02:29
15,928232.09013:03:23
15,9410032.19013:05:06
15,943332.22313:05:06
15,9216432.38713:05:19
15,933032.41713:05:21
15,92432.42113:07:29
15,92532.42613:07:29
15,925032.47613:07:29
15,927532.55113:07:29
15,9220032.75113:09:29
15,935432.80513:09:31
15,921032.81513:09:32
15,925032.86513:09:32
15,923032.89513:09:32
15,9216633.06113:09:32
15,934733.10813:09:33
15,9210933.21713:09:58
15,931633.23313:10:01
15,921333.24613:11:07
15,928733.33313:11:07
15,931733.35013:11:09
15,9310033.45013:11:42
15,925033.50013:11:42
15,932533.52513:11:43
15,9315033.67513:12:06
15,915533.73013:12:06
15,918133.81113:12:06
15,934733.85813:12:06
15,9311733.97513:12:19
15,933334.00813:12:19
15,933034.03813:12:21
15,9315034.18813:12:28
15,9220034.38813:12:39
15,922034.40813:12:41
15,911934.42713:12:41
15,919834.52513:12:41
15,935734.58213:12:42
15,915034.63213:12:53
15,9315034.78213:12:54
15,933934.82113:12:54
15,935034.87113:13:21
15,92134.87213:13:22
15,935034.92213:13:37
15,9317435.09613:13:41
15,9332635.42213:13:41
15,91235.42413:13:41
15,915035.47413:13:41
15,914835.52213:13:41
15,912535.54713:13:41
15,9111535.66213:13:41
15,915035.71213:13:41
15,935735.76913:13:43
15,938235.85113:13:43
15,932235.87313:13:56
15,932035.89313:13:56
15,9320836.10113:13:56
15,934936.15013:13:56
15,938136.23113:13:56
15,938036.31113:13:56
15,9329736.60813:13:56
15,938036.68813:13:56
15,9415936.84713:13:56
15,9421537.06213:13:56
15,9316037.22213:13:56
15,9311337.33513:13:56
15,931937.35413:13:56
15,9819337.54713:13:59
15,983237.57913:13:59
15,983437.61313:14:00
15,982537.63813:14:15
15,989137.72913:14:15
15,9912737.85613:14:15
15,995737.91313:14:15
16,004537.95813:14:17
16,007838.03613:14:19
16,0020038.23613:14:19
16,0013838.37413:14:19
16,0011038.48413:14:19
16,028538.56913:14:20
16,022538.59413:14:21
16,028538.67913:14:21
16,02838.68713:14:23
16,042938.71613:14:24
16,048638.80213:14:27
16,079038.89213:14:31
16,0712939.02113:14:31
16,073239.05313:14:31
16,076239.11513:14:33
16,0928139.39613:14:38
16,09839.40413:14:40
16,105839.46213:14:40
16,1029139.75313:14:43
16,125239.80513:14:43
16,1210039.90513:14:57
16,1210040.00513:14:57
16,121040.01513:14:57
16,123140.04613:14:59
16,125940.10513:15:00
16,123140.13613:15:07
16,1210940.24513:15:23
16,143540.28013:15:25
16,108140.36113:16:58
16,10640.36713:16:58
16,011340.38013:17:10
16,1010040.48013:19:52
16,1010340.58313:19:52
16,109340.67613:19:52
16,109640.77213:19:52
16,136740.83913:19:53
16,105040.88913:20:27
16,12740.89613:20:29
16,128040.97613:20:29
16,131340.98913:20:31
16,12740.99613:21:05
16,12140.99713:21:05
16,1224241.23913:21:05
16,133641.27513:21:07
16,1210041.37513:21:49
16,131541.39013:21:51
16,126541.45513:24:45
16,12541.46013:24:45
16,1229441.75413:24:45
16,123441.78813:24:47
16,0913641.92413:27:39
16,12241.92613:27:41
16,121841.94413:27:41
16,0927142.21513:31:32
16,092042.23513:31:32
16,092342.25813:31:33
16,09642.26413:31:33
16,0912042.38413:31:33
16,098642.47013:31:33
16,0840042.87013:31:33
16,0866943.53913:31:33
16,082043.55913:31:33
16,0913743.69613:31:34
16,09643.70213:31:36
16,097643.77813:31:36
16,0610543.88313:39:05
16,101543.89813:39:07
16,069543.99313:39:16
16,064144.03413:39:16
16,102044.05413:39:17
16,062644.08013:39:40
16,09344.08313:39:41
16,0616344.24613:42:18
16,092444.27013:42:19
16,0717744.44713:43:19
16,0610044.54713:43:19
16,062144.56813:43:19
16,064744.61513:43:19
16,0610544.72013:43:20
16,071744.73713:43:20
16,0720544.94213:43:20
16,06144.94313:43:20
16,097945.02213:43:21
16,068245.10413:43:47
16,06645.11013:43:47
16,058545.19513:49:26
16,05645.20113:49:26
16,0494546.14613:49:27
16,0310546.25113:49:27
16,049446.34513:49:28
16,047146.41613:49:28
16,044846.46413:50:53
16,0411446.57813:50:53
16,043846.61613:50:53
16,039646.71213:50:54
16,0320646.91813:50:54
16,032346.94113:50:54
16,044046.98113:50:55
16,041546.99613:50:55
16,021547.01113:51:26
16,0115047.16113:51:26
16,009047.25113:51:26
16,0011247.36313:51:26
16,044047.40313:51:27
16,0016447.56713:56:50
16,006147.62813:56:50
16,003947.66713:56:51
16,0010047.76713:56:51
16,002847.79513:56:51
16,0027248.06713:56:51
15,9811648.18313:56:51
15,9810048.28313:56:51
15,981948.30213:56:52
15,978748.38913:56:55
15,9612948.51813:57:14
15,9637148.88913:57:14
15,963848.92713:57:14
15,971948.94613:57:15
15,972648.97213:57:16
15,949349.06513:57:24
15,971349.07813:57:25
15,9425149.32914:01:45
15,943549.36414:01:45
15,933049.39414:02:15
15,93249.39614:02:15
15,942849.42414:02:15
15,9412549.54914:02:15
15,9410749.65614:02:15
15,948049.73614:02:15
15,9437750.11314:02:15
15,9420850.32114:02:15
15,9321050.53114:02:15
15,9250051.03114:02:15
15,925051.08114:02:15
15,9235951.44014:02:15
15,9412651.56614:02:17
15,932551.59114:02:17
15,9510451.69514:02:19
15,956351.75814:02:19
15,929151.84914:02:19
15,9220752.05614:02:19
15,9227052.32614:02:19
15,98252.32814:02:21
15,9814752.47514:02:21
15,915052.52514:02:22
15,916852.59314:02:22
16,004052.63314:02:24
16,0010952.74214:04:23
16,0040053.14214:04:23
16,0012653.26814:04:23
16,0015953.42714:04:23
16,0010253.52914:04:23
16,001553.54414:04:23
16,0012953.67314:04:25
16,005053.72314:04:25
16,037453.79714:04:27
16,0917453.97114:04:29
16,092853.99914:04:32
16,083054.02914:04:34
16,0010054.12914:06:02
16,00754.13614:06:02
15,9620054.33614:07:29
15,9629754.63314:07:29
15,961854.65114:07:29
15,9612254.77314:07:30
15,989554.86814:07:30
15,9613054.99814:14:11
15,991955.01714:14:13
15,96355.02014:15:40
15,96255.02214:15:40
15,957055.09214:16:08
15,95555.09714:16:08
15,9460055.69714:16:08
15,9410055.79714:16:08
15,9451456.31114:16:08
15,999656.40714:16:08
15,991756.42414:16:10
15,998956.51314:16:10
15,992056.53314:16:16
15,9910656.63914:16:16
16,001856.65714:16:16
15,9410256.75914:18:49
15,981556.77414:18:51
15,9821756.99114:19:51
15,9810457.09514:19:51
15,9814757.24214:19:51
15,9812257.36414:19:51
15,9815357.51714:19:51
15,9813857.65514:19:51
15,989857.75314:19:51
15,9940758.16014:19:51
15,9914558.30514:19:51
15,9913858.44314:19:51
15,998758.53014:19:51
16,0114458.67414:19:51
16,0313458.80814:19:51
15,9810058.90814:19:53
15,9815759.06514:19:53
16,006659.13114:19:55
16,002559.15614:19:59
16,064459.20014:19:59
16,0625059.45014:20:14
16,063759.48714:20:16
16,0113659.62314:25:34
16,062659.64914:25:34
16,0520059.84914:26:37
16,063459.88314:26:38
16,065459.93714:26:40
16,068060.01714:26:40
16,0010060.11714:27:59
16,074060.15714:28:00
16,078160.23814:28:20
16,008160.31914:32:47
16,053060.34914:32:48
16,0031960.66814:33:20
16,0030060.96814:33:20
16,0027961.24714:33:20
16,0025661.50314:33:20
16,0011561.61814:33:20
16,0319561.81314:33:23
16,0015961.97214:33:27
16,0014162.11314:33:28
16,004562.15814:33:28
16,009462.25214:33:35
16,00662.25814:34:35
16,009262.35014:34:35
16,023562.38514:34:35
16,0216562.55014:34:45
16,053062.58014:34:48
16,0013662.71614:41:15
16,004762.76314:41:16
16,0018862.95114:41:16
15,9921963.17014:41:16
15,9910063.27014:41:16
15,993163.30114:41:17
15,997763.37814:41:17
15,9630063.67814:41:43
15,9410063.77814:41:44
15,9410063.87814:41:44
15,9412063.99814:41:44
15,943264.03014:41:44
15,992164.05114:41:44
15,99864.05914:41:44
15,98464.06314:41:46
15,939864.16114:42:32
15,9311564.27614:42:32
15,9324764.52314:42:32
15,927064.59314:42:32
15,922064.61314:42:32
15,9212564.73814:42:32
15,921564.75314:42:32
15,9226065.01314:42:32
15,925965.07214:42:32
15,9217565.24714:42:33
15,90365.25014:43:19
15,905065.30014:43:19
15,9020065.50014:43:19
15,9010065.60014:43:19
15,9010065.70014:43:19
15,892065.72014:43:34
15,88265.72214:43:34
15,8815065.87214:43:34
15,86265.87414:43:34
15,8610065.97414:43:34
15,8634566.31914:43:34
15,8827866.59714:43:35
15,8615266.74914:43:35
15,86366.75214:43:35
15,8610066.85214:43:35
15,869366.94514:43:35
15,8619467.13914:43:36
15,84267.14114:43:39
15,832067.16114:43:40
15,82267.16314:43:43
15,825067.21314:43:43
15,823067.24314:43:43
15,815067.29314:44:03
15,8110067.39314:44:04
15,813167.42414:44:04
15,8226167.68514:45:04
15,821667.70114:46:13
15,8111367.81414:47:24
15,815667.87014:47:25
15,80267.87214:47:25
15,802067.89214:47:25
15,802267.91414:47:25
15,849668.01014:48:41
15,84468.01414:48:41
15,8415668.17014:48:45
15,8440768.57714:48:45
15,8435768.93414:48:45
15,8222369.15714:48:45
15,8130069.45714:48:46
15,8128369.74014:48:46
15,8017869.91814:48:48
15,802569.94314:48:48
15,815870.00114:48:49
15,813070.03114:48:49
15,811270.04314:48:49
15,7816070.20314:49:16
15,78270.20514:49:16
15,7829370.49814:49:16
15,808170.57914:49:26
15,788770.66614:50:28
15,8010570.77114:50:37
15,8010570.87614:50:37
15,803670.91214:50:37
15,8040771.31914:50:37
15,8016971.48814:50:37
15,8020671.69414:50:37
15,7811871.81214:50:37
15,818271.89414:50:40
15,8111872.01214:50:40
15,8114172.15314:50:40
15,8117472.32714:50:42
15,8314972.47614:50:45
15,833972.51514:50:45
15,8216572.68014:50:49
15,8520372.88314:50:52
15,8512773.01014:50:52
15,8515473.16414:50:54
15,8714173.30514:50:57
15,846673.37114:51:01
15,8414073.51114:51:01
15,869673.60714:51:01
15,892373.63014:51:01
15,898873.71814:51:05
15,898573.80314:51:05
15,9020074.00314:57:08
15,9010174.10414:57:14
15,909974.20314:57:14
15,90374.20614:57:16
15,928774.29314:57:21
15,921374.30615:01:34
15,9210674.41215:01:34
15,9224774.65915:01:34
15,923674.69515:01:34
15,904774.74215:02:08
15,9028875.03015:02:08
15,848175.11115:03:06
15,8420075.31115:03:06
15,845075.36115:03:06
15,821075.37115:03:06
15,8227975.65015:03:06
15,805075.70015:03:33
15,7929175.99115:03:33
15,7850276.49315:03:33
15,7810076.59315:03:33
15,7815076.74315:03:33
15,76276.74515:03:36
15,7612076.86515:03:36
15,7610076.96515:03:36
15,7527977.24415:03:36
15,74277.24615:03:37
15,7410077.34615:03:37
15,7411077.45615:03:37
15,736577.52115:03:49
15,72277.52315:03:53
15,7250078.02315:03:53
15,7250078.52315:03:53
15,7210078.62315:03:53
15,70278.62515:04:02
15,7050079.12515:04:02
15,709579.22015:04:02
15,7010079.32015:04:02
15,6825179.57115:04:02
15,661079.58115:04:37
15,6626579.84615:04:37
15,65279.84815:04:41
15,6510079.94815:05:16
15,6450080.44815:05:16
15,649380.54115:05:16
15,65280.54315:05:21
15,658080.62315:06:30
15,652080.64315:06:30
15,6510580.74815:06:40
15,659180.83915:06:40
15,656280.90115:06:40
15,6613281.03315:07:20
15,661881.05115:07:20
15,6617681.22715:07:32
15,6633981.56615:07:32
15,661081.57615:07:46
15,6640081.97615:07:51
15,64781.98315:08:12
15,6419382.17615:08:12
15,6674782.92315:09:10
15,6618183.10415:09:10
15,6526483.36815:09:10
15,645583.42315:09:10
15,6410083.52315:09:10
15,642083.54315:09:10
15,645083.59315:09:10
15,6417983.77215:09:10
15,6624884.02015:09:14
15,667984.09915:09:14
15,669184.19015:09:35
15,6910084.29015:09:39
15,691884.30815:09:41
15,708084.38815:12:28
15,706084.44815:12:28
15,693284.48015:12:41
15,692084.50015:12:41
15,6910284.60215:12:41
15,691584.61715:12:42
15,6924984.86615:12:42
15,698784.95315:12:42
15,66984.96215:13:05
15,6620085.16215:13:05
15,665085.21215:13:07
15,6525785.46915:13:27
15,642185.49015:13:27
15,6427285.76215:13:28
15,6414185.90315:13:28
15,6338686.28915:13:30
15,639086.37915:13:31
15,63986.38815:14:06
15,631686.40415:14:38
15,638186.48515:14:38
15,636586.55015:14:38
15,6320086.75015:15:08
15,6310086.85015:15:08
15,6110086.95015:15:08
15,5710087.05015:15:17
15,5730787.35715:15:17
15,564087.39715:15:33
15,562087.41715:15:33
15,5626887.68515:15:33
15,565087.73515:15:33
15,558087.81515:15:33
15,5550088.31515:15:33
15,5520088.51515:15:33
15,5525988.77415:15:33
15,5510088.87415:15:33
15,541.00089.87415:15:33
15,5410089.97415:15:33
15,5250090.47415:15:33
15,525090.52415:15:33
15,5221390.73715:15:33
15,532090.75715:15:49
15,507090.82715:15:49
15,5020091.02715:15:49
15,5020091.22715:15:49
15,505091.27715:15:49
15,531591.29215:15:55
15,499391.38515:15:55
15,496791.45215:15:55
15,538391.53515:16:15
15,531791.55215:16:15
15,5312191.67315:16:19
15,5420091.87315:16:22
15,5327892.15115:16:22
15,5115292.30315:16:23
15,5410092.40315:16:25
15,548392.48615:16:29
15,58292.48815:18:42
15,562092.50815:18:47
15,541792.52515:20:06
15,523192.55615:20:07
15,5210092.65615:20:07
15,525092.70615:20:07
15,5110092.80615:20:07
15,513092.83615:20:07
15,5115692.99215:20:07
15,5010093.09215:20:07
15,5030093.39215:20:07
15,504093.43215:20:07
15,5135693.78815:20:07
15,495093.83815:20:07
15,492993.86715:20:07
15,491193.87815:20:08
15,4512894.00615:20:10
15,4920094.20615:20:15
15,457294.27815:20:35
15,454494.32215:20:35
15,521894.34015:21:16
15,5213294.47215:21:16
15,523094.50215:21:34
15,498094.58215:21:51
15,522094.60215:22:17
15,5222594.82715:22:24
15,528394.91015:22:24
15,5210495.01415:22:24
15,528895.10215:22:24
15,522095.12215:23:04
15,50595.12715:23:08
15,501095.13715:23:33
15,4940795.54415:23:52
15,499395.63715:23:52
15,483095.66715:23:55
15,4810695.77315:23:55
15,481395.78615:23:55
15,491495.80015:23:55
15,508095.88015:23:55
15,5023496.11415:23:55
15,5210096.21415:24:05
15,525196.26515:24:08
15,524096.30515:25:03
15,541096.31515:26:43
15,5410296.41715:26:43
15,5410296.51915:26:43
15,5350097.01915:26:43
15,535097.06915:26:43
15,52997.07815:26:43
15,5250097.57815:26:43
15,523497.61215:26:43
15,521697.62815:26:43
15,5010097.72815:26:46
15,4810097.82815:27:01
15,4810097.92815:27:01
15,485097.97815:27:01
15,4812498.10215:27:02
15,4728998.39115:27:02
15,503098.42115:27:45
15,4710498.52515:27:45
15,504098.56515:27:46
15,505098.61515:28:17
15,504498.65915:28:17
15,50698.66515:28:17
15,474398.70815:29:07
15,504598.75315:29:21
15,5012898.88115:29:21
15,5010298.98315:29:21
15,502599.00815:29:21
15,5038199.38915:30:32
15,5016999.55815:30:32
15,509799.65515:30:32
15,5115199.80615:30:32
15,535599.86115:30:41
15,5313299.99315:30:41
15,5955100.04815:31:48
15,5994100.14215:33:24
15,596100.14815:33:24
15,5915100.16315:36:30
15,56234100.39715:36:37
15,5616100.41315:36:38
15,56125100.53815:36:38
15,56148100.68615:36:41
15,7310100.69615:37:22
15,7377100.77315:41:12
15,73133100.90615:41:12
15,7378100.98415:41:12
15,73101101.08515:41:12
15,7494101.17915:41:12
15,7417101.19615:41:13
15,78100101.29615:41:40
15,75100101.39615:41:42
15,74125101.52115:41:51
15,74128101.64915:41:51
15,7447101.69615:42:10
15,7453101.74915:42:10
15,7481101.83015:43:20
15,7419101.84915:43:20
15,71147101.99615:43:35
15,7125102.02115:43:41
15,7225102.04615:45:25
15,72381102.42715:45:26
15,73407102.83415:45:32
15,73388103.22215:45:32
15,7389103.31115:45:32
15,73117103.42815:45:32
15,73216103.64415:45:32
15,7357103.70115:45:32
15,73127103.82815:45:32
15,74309104.13715:45:35
15,74129104.26615:45:35
15,74137104.40315:45:35
15,74137104.54015:45:35
15,80274104.81415:47:50
15,80150104.96415:48:59
15,80119105.08315:48:59
15,8012105.09515:49:40
15,83100105.19515:50:32
15,8340105.23515:50:52
15,8228105.26315:51:23
15,8296105.35915:51:23
15,8297105.45615:51:23
15,83296105.75215:51:26
15,8341105.79315:51:26
15,8380105.87315:51:26
15,8930105.90315:52:52
15,8725105.92815:53:42
15,8970105.99815:54:30
15,89103106.10115:54:30
15,89108106.20915:55:20
15,8730106.23915:55:33
15,8795106.33415:55:37
15,87405106.73915:55:37
15,87106106.84515:55:37
15,8716106.86115:56:42
15,8910106.87115:57:14
15,89111106.98215:57:14
15,90150107.13215:57:14
15,90163107.29515:57:14
15,90140107.43515:57:40
15,87250107.68515:57:43
15,90360108.04515:58:18
15,90128108.17315:58:18
15,91614108.78715:58:18
15,9161108.84815:58:18
15,9164108.91215:58:19
15,9112108.92415:59:37
15,90238109.16215:59:37
15,901.162110.32415:59:56
15,89407110.73116:00:01
15,89280111.01116:00:01
15,87573111.58416:00:01
15,89200111.78416:00:10
15,89123111.90716:00:10
15,89134112.04116:00:10
15,8943112.08416:00:10
15,87150112.23416:00:26
15,8740112.27416:00:31
15,8950112.32416:01:02
15,8788112.41216:02:19
15,894112.41616:02:19
15,8992112.50816:02:19
15,894112.51216:02:19
15,82146112.65816:03:06
15,8216112.67416:03:07
15,8272112.74616:03:08
15,8150112.79616:03:08
15,8141112.83716:03:08
15,81136112.97316:07:47
15,81118113.09116:09:56
15,80100113.19116:09:56
15,80100113.29116:09:56
15,80292113.58316:09:56
15,80271113.85416:09:56
15,80851114.70516:09:56
15,80100114.80516:09:56
15,80168114.97316:09:56
15,80105115.07816:09:56
15,8048115.12616:09:56
15,80112115.23816:09:56
15,8014115.25216:12:54
15,80124115.37616:12:54
15,8082115.45816:12:54
15,80103115.56116:12:54
15,8080115.64116:12:54
15,80130115.77116:12:54
15,80136115.90716:12:54
15,80331116.23816:14:44
15,80116116.35416:14:44
15,8053116.40716:14:44
15,80136116.54316:17:43
15,82126116.66916:18:10
15,82135116.80416:18:10
15,82100116.90416:18:10
15,8298117.00216:18:10
15,80111117.11316:22:59
15,8039117.15216:22:59
15,8073117.22516:24:31
15,806117.23116:24:31
15,80100117.33116:25:56
15,80135117.46616:26:22
15,80100117.56616:26:22
15,76107117.67316:27:44
15,76136117.80916:28:22
15,763117.81216:29:06
15,76263118.07516:29:06
15,7626118.10116:29:06
15,76134118.23516:29:06
15,76119118.35416:29:51
15,76114118.46816:29:51
15,76407118.87516:29:51
15,7664118.93916:29:51
15,76131119.07016:29:51
15,7720119.09016:31:42
15,77100119.19016:31:42
15,7712119.20216:31:49
15,77179119.38116:31:49
15,779119.39016:31:49
15,7547119.43716:33:59
15,77124119.56116:34:25
15,77102119.66316:34:25
15,7748119.71116:34:25
15,76223119.93416:34:25
15,7622119.95616:34:40
15,76102120.05816:34:40
15,7691120.14916:34:40
15,7679120.22816:34:40
15,7663120.29116:34:40
15,7647120.33816:34:40
15,76263120.60116:35:08
15,7577120.67816:35:16
15,7576120.75416:43:18
15,754120.75816:43:18
15,76200120.95816:43:51
15,7620120.97816:44:19
15,76127121.10516:44:19
15,76118121.22316:44:19
15,7686121.30916:44:19
15,76188121.49716:44:19
15,76211121.70816:44:19
15,7546121.75416:45:53
15,7590121.84416:45:53
15,7512121.85616:50:01
15,7584121.94016:50:01
15,7570122.01016:50:31
15,75115122.12516:51:00
15,75150122.27516:51:00
15,75347122.62216:51:00
15,75143122.76516:51:00
15,75143122.90816:51:54
15,7224122.93216:52:18
15,7620122.95216:52:30
15,73142123.09416:54:50
15,7358123.15216:54:55
15,73133123.28516:54:55
15,73109123.39416:55:16
15,7340123.43416:55:53
15,7485123.51916:56:00
15,74163123.68216:56:19
15,7564123.74616:56:44
15,7452123.79816:57:00
15,74332124.13016:57:00
15,7562124.19216:57:13
15,75133124.32516:57:13
15,75109124.43416:57:13
15,7555124.48916:58:09
15,7511124.50016:58:09
15,76100124.60016:58:09
15,766124.60616:58:11
15,7670124.67616:58:14
15,75100124.77616:58:35
15,7627124.80316:58:44
15,76137124.94016:58:44
15,76162125.10216:58:44
15,7687125.18916:58:44
15,7623125.21216:58:44
15,7664125.27616:58:44
15,7530125.30616:58:50
15,7524125.33016:58:50
15,7665125.39516:58:50
15,7635125.43016:58:50
15,76100125.53016:59:35
15,7544125.57416:59:43
15,7536125.61016:59:49
15,7526125.63616:59:50
15,7522125.65816:59:50
15,7520125.67816:59:50
15,7690125.76816:59:51
15,77196125.96416:59:51
15,78133126.09716:59:51
15,8081126.17816:59:51
15,60115126.29317:10:31
15,60112126.40517:10:31
15,60296126.70117:10:31
15,60255126.95617:10:31
15,601.649128.60517:10:31
15,60181128.78617:10:31
15,60172128.95817:10:31
15,6077129.03517:10:31
15,609129.04417:10:31
15,60141129.18517:10:31
15,60255129.44017:10:31
15,60304129.74417:10:31
15,60932130.67617:10:31
15,60309130.98517:10:31
15,60545131.53017:10:31
15,60163131.69317:10:31
15,60873132.56617:10:31
15,60678133.24417:10:31
15,60442133.68617:10:31
15,60459134.14517:10:31
15,601.060135.20517:10:31
15,601.746136.95117:10:31
15,60738137.68917:10:31
15,60271137.96017:10:31
15,60262138.22217:10:31
15,601.030139.25217:10:31
15,60407139.65917:10:31
15,604.009143.66817:10:31
15,603.086146.75417:10:31
15,60727147.48117:10:31
15,60906148.38717:10:31
15,60594148.98117:10:31
15,601.000149.98117:10:31
15,601.000150.98117:10:31
15,60750151.73117:10:31
15,60200151.93117:10:31
15,60200152.13117:10:31
15,607.847159.97817:10:31
15,608159.98617:10:31
15,60200160.18617:10:31
15,60910161.09617:10:31
15,60596161.69217:10:31
15,60912162.60417:10:31
15,60436163.04017:10:31
15,6020163.06017:10:31
15,60597163.65717:10:31
15,601.000164.65717:10:31
15,6010164.66717:10:31
15,60500165.16717:10:31
15,601.000166.16717:10:31
15,6060166.22717:10:31
15,60250166.47717:10:31
15,6070166.54717:10:31
15,60114166.66117:10:31
15,601.500168.16117:10:41
15,60100168.26117:11:08
15,60300168.56117:11:16
15,6098168.65917:11:18
15,602168.66117:11:35
15,60100168.76117:11:35
15,6050168.81117:12:08
15,6055168.86617:12:23
15,601.793170.65917:12:39
15,607170.66617:17:32
15,60100170.76617:17:32
15,60500171.26617:17:32
15,60400171.66617:17:32
15,6035171.70117:17:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201914,9014,9014,9014,56
    18-03-201914,7614,9014,9014,76
    15-03-201914,7614,7614,9014,76
    14-03-201914,9014,7214,9014,64
    13-03-201914,8814,8814,9414,58
    12-03-201914,3214,8814,9014,32
    08-03-201914,6014,3814,6014,24
    07-03-201914,1014,4814,5414,10
    06-03-201914,3414,1414,5014,14
    05-03-201914,4414,3414,6014,34
    04-03-201914,5614,4414,6014,34
    01-03-201914,5014,3614,6814,36
    28-02-201914,7814,3014,9014,30
    27-02-201914,6814,9015,0014,68
    26-02-201914,4414,8014,8014,44
    25-02-201914,7414,5214,8614,52
    22-02-201914,6814,5614,9214,52
    21-02-201914,6814,7814,9614,46
    20-02-201914,6014,8014,8014,42
    19-02-201915,0014,6015,1014,60
    18-02-201914,7815,0015,2014,78
    14-02-201914,6615,0015,1414,66
    13-02-201914,4214,7414,7414,42
    12-02-201914,6214,7414,7614,54
    11-02-201914,2214,7414,8414,22
    08-02-201914,0814,3414,6814,08
    07-02-201914,2414,2014,5614,20
    06-02-201914,4014,6014,7214,40
    05-02-201914,5014,6614,6614,30
    04-02-201914,4214,5014,5214,38
    01-02-201914,2814,5014,5414,18
    31-01-201914,2614,2814,2814,08
    30-01-201914,2814,2214,3614,04
    29-01-201914,0014,3414,3413,92
    28-01-201913,8014,1014,1013,78
    25-01-201913,7614,0014,0013,70
    24-01-201913,8813,7613,8813,62
    23-01-201913,6013,8813,8813,54
    22-01-201913,8013,7014,0013,58
    21-01-201913,8814,0014,1013,78
    17-01-201913,7213,7613,8213,46
    16-01-201913,8013,7013,8013,34
    15-01-201913,9013,7013,9013,44
    14-01-201913,6213,8013,8013,50
    11-01-201912,9013,6213,6212,82
    07-01-201912,5612,8012,9212,56