Τιμές Μετοχών

ΜΠΡΙΚ

2,30

Μεταβολή -0,10 (-4,17%)

Τελ. ενημ: 17:10:40 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,34 2,40 2,56 2,56
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,24 2,24 2,22 1,78
Άνοιγμα 2,26
Προηγούμενο Κλείσιμο 2,40
Όγκος 2.239
Τζίρος 5.055
Πράξεις 14
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,26181811:35:44
2,34102811:41:41
2,26588613:44:22
2,3418715:07:32
2,2810018715:31:05
2,265924615:34:07
2,2630354915:34:07
2,265001.04915:37:25
2,3211.05016:11:32
2,261971.24716:48:29
2,245001.74716:51:07
2,242922.03916:51:07
2,301002.13916:55:31
2,301002.23917:10:40

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192,212,232,242,21
    18-03-20192,262,232,282,23
    15-03-20192,342,352,352,34
    14-03-20192,322,322,322,32
    13-03-20192,242,362,362,24
    12-03-20192,302,362,362,30
    08-03-20192,202,362,382,20
    06-03-20192,182,242,242,17
    05-03-20192,212,242,242,21
    04-03-20192,162,212,232,16
    01-03-20192,182,192,192,18
    28-02-20192,142,172,192,12
    27-02-20192,172,162,172,14
    26-02-20192,152,162,182,11
    25-02-20192,062,132,132,06
    22-02-20192,132,132,132,09
    21-02-20192,162,162,162,15
    20-02-20192,102,182,182,10
    19-02-20192,102,152,152,10
    18-02-20192,102,152,152,10
    14-02-20192,162,162,162,13
    13-02-20192,182,182,182,18
    12-02-20192,122,192,192,12
    11-02-20192,152,192,192,15
    08-02-20192,112,152,152,09
    07-02-20192,172,112,172,11
    06-02-20192,162,162,182,16
    05-02-20192,152,132,172,13
    04-02-20192,152,152,172,13
    01-02-20192,162,192,192,16
    31-01-20192,202,192,202,10
    30-01-20192,172,192,192,11
    29-01-20192,112,182,182,11
    28-01-20192,182,182,182,18
    25-01-20192,062,182,182,06
    24-01-20192,182,152,182,15
    23-01-20192,182,152,182,07
    22-01-20191,982,182,181,98
    21-01-20192,112,152,152,11
    16-01-20192,032,032,032,03
    15-01-20192,002,042,112,00
    14-01-20192,102,102,112,10
    11-01-20192,052,012,052,01