Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

9,98

Μεταβολή -0,20 (-1,96%)

Τελ. ενημ: 17:17:21 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
10,25 10,18 11,23 11,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
9,89 9,64 9,63 7,50
Άνοιγμα 10,18
Προηγούμενο Κλείσιμο 10,18
Όγκος 143.884
Τζίρος 1.451.991
Πράξεις 1033
Κεφαλαιοποίηση 1.426.053.787
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
10,18868610:30:04
10,1828810:30:04
10,1818910:30:04
10,181110010:30:04
10,1830340310:30:04
10,1820060310:30:04
10,24160410:31:16
10,249970310:32:02
10,2412382610:32:02
10,244801.30610:32:02
10,24421.34810:32:02
10,254261.77410:32:02
10,231631.93710:33:08
10,23662.00310:33:23
10,231342.13710:33:23
10,231302.26710:33:23
10,231952.46210:35:39
10,232242.68610:35:39
10,225003.18610:36:00
10,191903.37610:42:17
10,19533.42910:42:33
10,18703.49910:42:36
10,171003.59910:42:40
10,161003.69910:42:45
10,142003.89910:43:16
10,132744.17310:43:45
10,133014.47410:44:07
10,132424.71610:44:07
10,121574.87310:44:07
10,1614.87410:45:48
10,162515.12510:46:23
10,172265.35110:49:41
10,172745.62510:49:55
10,172265.85110:49:55
10,184286.27910:50:14
10,1826.28110:50:30
10,181006.38110:51:05
10,18486.42910:51:06
10,1826.43110:51:06
10,193006.73110:51:08
10,191476.87810:51:23
10,19686.94610:51:23
10,191277.07310:51:50
10,214277.50010:52:51
10,213687.86810:52:51
10,211788.04610:53:16
10,2318.04710:56:19
10,23808.12711:00:00
10,231548.28111:00:00
10,222398.52011:01:02
10,227619.28111:01:02
10,221569.43711:01:08
10,22709.50711:01:15
10,234479.95411:02:04
10,235310.00711:02:05
10,2250010.50711:02:56
10,221010.51711:02:56
10,228810.60511:03:25
10,222710.63211:03:34
10,2120010.83211:03:58
10,224510.87711:04:29
10,231010.88711:04:50
10,232010.90711:05:29
10,232010.92711:06:12
10,2345011.37711:06:26
10,2318211.55911:06:26
10,2336811.92711:08:48
10,238212.00911:08:48
10,2314212.15111:09:26
10,2210012.25111:12:11
10,2242712.67811:12:15
10,245012.72811:12:17
10,244612.77411:12:17
10,2414112.91511:12:17
10,2410013.01511:13:23
10,246313.07811:13:24
10,242013.09811:13:24
10,2419213.29011:13:30
10,242013.31011:13:38
10,228513.39511:14:14
10,24113.39611:16:15
10,235013.44611:16:50
10,25113.44711:18:02
10,259913.54611:18:02
10,238513.63111:18:08
10,2422613.85711:21:29
10,2423214.08911:21:29
10,23114.09011:21:55
10,244214.13211:23:02
10,2410014.23211:24:12
10,245814.29011:24:27
10,2314214.43211:24:39
10,232514.45711:25:35
10,25114.45811:25:41
10,2318314.64111:27:08
10,231414.65511:29:38
10,2317914.83411:29:38
10,2324215.07611:29:38
10,2336515.44111:30:41
10,235015.49111:32:34
10,238515.57611:34:16
10,2311515.69111:34:16
10,23115.69211:40:06
10,2323615.92811:40:10
10,231015.93811:40:10
10,2322516.16311:40:10
10,228516.24811:40:19
10,222016.26811:41:10
10,229216.36011:41:39
10,221016.37011:41:39
10,2120016.57011:42:13
10,211016.58011:43:43
10,211016.59011:43:43
10,213016.62011:43:43
10,215016.67011:43:59
10,212016.69011:46:15
10,2115116.84111:46:15
10,2111316.95411:49:44
10,211016.96411:49:44
10,213316.99711:49:44
10,222317.02011:49:46
10,216717.08711:50:15
10,2113317.22011:50:15
10,223317.25311:50:15
10,219417.34711:50:21
10,2127117.61811:50:21
10,216017.67811:50:21
10,2154918.22711:50:21
10,212618.25311:50:22
10,226718.32011:50:24
10,222818.34811:50:24
10,2178919.13711:50:35
10,2113319.27011:50:36
10,217219.34211:50:37
10,21619.34811:51:47
10,2144419.79211:51:49
10,219619.88811:51:51
10,21419.89211:51:52
10,2210920.00111:51:54
10,2224320.24411:58:57
10,2212620.37011:58:57
10,225820.42811:58:57
10,228120.50911:58:57
10,2210020.60911:59:40
10,219120.70012:01:18
10,2110920.80912:04:21
10,217120.88012:04:21
10,222520.90512:04:21
10,221020.91512:04:21
10,2115421.06912:05:02
10,214621.11512:05:02
10,232921.14412:05:03
10,232021.16412:05:03
10,23121.16512:05:03
10,231821.18312:05:03
10,2210021.28312:06:06
10,2210021.38312:06:06
10,23121.38412:06:43
10,2223221.61612:09:24
10,2222221.83812:09:24
10,2242722.26512:09:24
10,2211922.38412:09:25
10,225322.43712:09:25
10,2220122.63812:10:17
10,2215822.79612:10:17
10,238022.87612:10:17
10,237622.95212:12:37
10,2310023.05212:14:48
10,2220023.25212:17:11
10,236823.32012:17:11
10,2219923.51912:19:11
10,228523.60412:27:03
10,235323.65712:27:03
10,228523.74212:29:00
10,227223.81412:29:11
10,221323.82712:29:11
10,2220824.03512:31:05
10,2222824.26312:31:05
10,2227824.54112:31:05
10,2215324.69412:31:05
10,226524.75912:31:05
10,226724.82612:31:05
10,22124.82712:31:07
10,227824.90512:31:07
10,228524.99012:31:56
10,2314325.13312:33:06
10,228525.21812:33:07
10,225025.26812:34:42
10,225025.31812:34:47
10,234925.36712:34:47
10,225025.41712:34:55
10,2221625.63312:34:59
10,234725.68012:35:05
10,235025.73012:35:41
10,2246426.19412:35:57
10,223626.23012:35:57
10,2228226.51212:35:57
10,225626.56812:35:57
10,239026.65812:35:57
10,236426.72212:35:59
10,2316126.88312:36:13
10,232526.90812:36:13
10,2324527.15312:36:13
10,2316927.32212:36:13
10,2310027.42212:36:14
10,2323027.65212:41:02
10,2339028.04212:41:11
10,2410828.15012:41:12
10,2317428.32412:41:50
10,232628.35012:41:50
10,24128.35112:43:34
10,2313028.48112:44:26
10,246628.54712:44:28
10,233028.57712:44:42
10,236728.64412:44:42
10,2432528.96912:45:20
10,24128.97012:45:20
10,24128.97112:45:20
10,2450029.47112:45:20
10,2413029.60112:45:20
10,244329.64412:45:20
10,2410729.75112:45:22
10,2320029.95112:52:37
10,233829.98912:57:52
10,2316230.15112:57:52
10,243630.18712:57:52
10,241530.20212:57:52
10,242530.22712:57:52
10,2423130.45812:58:38
10,231130.46912:59:25
10,235730.52612:59:25
10,2323030.75612:59:25
10,2324030.99612:59:25
10,2330531.30113:02:38
10,2311631.41713:02:38
10,2223031.64713:02:41
10,2227031.91713:02:41
10,234131.95813:02:42
10,235132.00913:02:42
10,2223032.23913:06:08
10,228232.32113:06:08
10,2258232.90313:06:08
10,2236633.26913:06:08
10,2224033.50913:06:10
10,227133.58013:06:10
10,2211133.69113:06:13
10,22533.69613:06:23
10,2223833.93413:06:28
10,227634.01013:06:31
10,22634.01613:07:48
10,2239134.40713:07:52
10,205034.45713:07:52
10,2210834.56513:07:55
10,222934.59413:07:58
10,2323634.83013:07:58
10,237534.90513:07:58
10,23834.91313:07:58
10,203934.95213:09:29
10,219935.05113:10:33
10,231.00036.05113:10:34
10,2321936.27013:10:34
10,2327236.54213:10:49
10,2321636.75813:10:49
10,231236.77013:10:49
10,244436.81413:10:50
10,242036.83413:10:50
10,244436.87813:10:50
10,2322737.10513:10:51
10,2319837.30313:10:51
10,2213837.44113:11:09
10,232037.46113:11:10
10,2215237.61313:11:14
10,232637.63913:11:16
10,2120037.83913:11:28
10,232937.86813:11:30
10,23537.87313:11:30
10,214937.92213:12:09
10,229838.02013:13:20
10,22238.02213:13:25
10,2214438.16613:13:25
10,224738.21313:13:28
10,22138.21413:14:15
10,235638.27013:14:15
10,21438.27413:14:49
10,2110038.37413:16:49
10,2110038.47413:17:05
10,2144838.92213:17:30
10,2129039.21213:17:30
10,211039.22213:17:30
10,2122439.44613:17:30
10,212839.47413:17:30
10,201139.48513:17:30
10,2112339.60813:17:31
10,2244440.05213:17:31
10,2214540.19713:17:32
10,2312540.32213:17:50
10,205040.37213:18:21
10,2020040.57213:19:32
10,235640.62813:19:32
10,228840.71613:23:54
10,221240.72813:23:54
10,2224240.97013:27:46
10,2213641.10613:27:46
10,238041.18613:27:46
10,2320041.38613:30:43
10,2321541.60113:30:43
10,2318441.78513:30:43
10,2317141.95613:30:43
10,2410042.05613:30:44
10,237342.12913:34:27
10,2312742.25613:34:27
10,247242.32813:34:28
10,2310842.43613:35:21
10,2333242.76813:35:21
10,239542.86313:35:36
10,2342743.29013:35:36
10,2347843.76813:35:36
10,242843.79613:35:39
10,25143.79713:35:40
10,2520043.99713:35:40
10,25243.99913:35:40
10,2381044.80913:35:45
10,235644.86513:35:45
10,229444.95913:36:33
10,2224245.20113:36:42
10,224145.24213:36:42
10,221745.25913:36:48
10,2115045.40913:37:22
10,215045.45913:37:22
10,233445.49313:38:51
10,235245.54513:38:51
10,217145.61613:40:26
10,2342846.04413:43:51
10,238846.13213:43:51
10,229246.22413:43:51
10,2210346.32713:43:57
10,224446.37113:44:16
10,228346.45413:44:16
10,2237346.82713:44:17
10,2250047.32713:48:10
10,227747.40413:48:10
10,2222347.62713:48:10
10,2228247.90913:48:10
10,2311948.02813:48:13
10,2241148.43913:49:54
10,226148.50013:49:55
10,223548.53513:49:57
10,22548.54013:50:06
10,2220848.74813:50:06
10,225648.80413:50:08
10,222248.82613:50:09
10,2020049.02613:51:28
10,236649.09213:51:28
10,2215049.24213:51:46
10,2230149.54313:51:46
10,227849.62113:51:47
10,227349.69413:51:48
10,221249.70613:52:32
10,227049.77613:52:32
10,222549.80113:52:33
10,22549.80613:53:15
10,228149.88713:53:15
10,221949.90613:53:28
10,224749.95313:53:28
10,221349.96613:53:28
10,235050.01613:53:29
10,2219550.21113:53:49
10,191050.22113:57:43
10,1915050.37113:57:43
10,226150.43213:57:44
10,1950050.93213:59:20
10,228451.01613:59:20
10,1920051.21614:00:26
10,1915051.36614:01:46
10,1910051.46614:01:46
10,228051.54614:01:48
10,205051.59614:02:17
10,228051.67614:02:51
10,2210051.77614:02:51
10,222051.79614:02:51
10,2298352.77914:02:51
10,2319752.97614:02:51
10,235253.02814:02:56
10,2342353.45114:02:56
10,2352553.97614:02:56
10,2347554.45114:02:56
10,2353854.98914:02:57
10,233655.02514:02:57
10,239755.12214:02:57
10,2435255.47414:02:58
10,245255.52614:03:00
10,233855.56414:03:12
10,2346256.02614:03:12
10,247556.10114:03:14
10,234456.14514:03:53
10,2345656.60114:03:53
10,258656.68714:03:53
10,234456.73114:03:54
10,2050057.23114:08:27
10,229457.32514:08:28
10,185057.37514:13:17
10,1810057.47514:13:25
10,1822057.69514:13:25
10,1853958.23414:13:25
10,1815158.38514:13:26
10,172158.40614:15:48
10,1722958.63514:16:16
10,186058.69514:16:18
10,161058.70514:16:26
10,1615158.85614:16:26
10,172458.88014:16:26
10,1740359.28314:17:18
10,179759.38014:17:18
10,173359.41314:17:20
10,174559.45814:17:20
10,1684960.30714:20:45
10,1610060.40714:20:45
10,1623160.63814:20:45
10,1618960.82714:20:46
10,1410060.92714:22:58
10,1410061.02714:22:58
10,1310061.12714:22:58
10,1210061.22714:22:58
10,1210061.32714:22:58
10,1610361.43014:23:00
10,1320061.63014:24:06
10,163061.66014:24:08
10,1310061.76014:24:33
10,125061.81014:26:20
10,1210061.91014:26:20
10,1210062.01014:26:20
10,1225062.26014:26:20
10,159462.35414:26:22
10,158562.43914:28:20
10,151062.44914:28:29
10,151162.46014:28:49
10,168962.54914:29:12
10,164362.59214:29:12
10,1522762.81914:29:16
10,1425063.06914:30:15
10,147863.14714:30:16
10,1410063.24714:30:22
10,141563.26214:30:22
10,125063.31214:32:47
10,123563.34714:32:47
10,1220063.54714:33:14
10,134563.59214:33:16
10,1225463.84614:35:06
10,124463.89014:35:06
10,123463.92414:35:52
10,1110064.02414:36:49
10,1120064.22414:36:49
10,115764.28114:36:49
10,095064.33114:40:31
10,094864.37914:40:31
10,111464.39314:40:32
10,095264.44514:41:13
10,095564.50014:41:13
10,091064.51014:41:35
10,102064.53014:41:36
10,091564.54514:41:48
10,0914864.69314:42:14
10,0820064.89314:42:14
10,0810064.99314:42:14
10,085165.04414:42:14
10,0710265.14614:42:32
10,08165.14714:42:32
10,081465.16114:42:32
10,0819365.35414:42:34
10,0817665.53014:42:34
10,085765.58714:42:36
10,0814865.73514:42:47
10,112265.75714:42:48
10,0820065.95714:43:37
10,093365.99014:43:38
10,0815266.14214:44:26
10,0813066.27214:44:26
10,081866.29014:44:26
10,092766.31714:44:26
10,079866.41514:44:56
10,0710066.51514:44:56
10,07266.51714:44:56
10,102866.54514:44:56
10,0736766.91214:45:48
10,08966.92114:45:48
10,08166.92214:45:51
10,09966.93114:45:52
10,091766.94814:46:13
10,0919767.14514:46:46
10,103267.17714:46:46
10,1050067.67714:46:59
10,107567.75214:47:01
10,0910067.85214:48:19
10,101567.86714:48:20
10,0930068.16714:48:47
10,104568.21214:48:48
10,1099969.21114:48:52
10,1033469.54514:48:57
10,1016669.71114:48:57
10,107569.78614:48:58
10,108669.87214:49:26
10,101269.88414:49:27
10,0938670.27014:51:08
10,0924070.51014:51:08
10,099270.60214:51:08
10,0928270.88414:52:06
10,0941871.30214:52:06
10,09971.31114:52:07
10,109471.40514:52:09
10,10371.40814:52:09
10,1015071.55814:53:03
10,102271.58014:53:05
10,088571.66514:57:01
10,083071.69514:57:01
10,086071.75514:57:01
10,0812571.88014:57:01
10,0810671.98614:57:01
10,0810072.08614:57:58
10,081572.10114:57:58
10,1010072.20114:58:11
10,1050072.70114:58:11
10,105672.75714:58:11
10,114272.79914:58:13
10,0743373.23215:00:01
10,0712573.35715:00:01
10,0718573.54215:00:01
10,072073.56215:00:01
10,079873.66015:00:01
10,0713973.79915:01:04
10,0721074.00915:01:04
10,075274.06115:01:07
10,075074.11115:01:07
10,0618074.29115:02:04
10,0610074.39115:02:04
10,065074.44115:02:04
10,066574.50615:02:04
10,053374.53915:02:59
10,06474.54315:03:00
10,0542774.97015:03:06
10,066475.03415:03:07
10,054075.07415:04:30
10,056075.13415:04:30
10,061575.14915:04:33
10,054075.18915:04:42
10,0510075.28915:04:42
10,051.00076.28915:04:42
10,058876.37715:04:42
10,042576.40215:04:43
10,049976.50115:04:43
10,035076.55115:04:51
10,04776.55815:04:52
10,035076.60815:05:13
10,035076.65815:05:13
10,041576.67315:05:14
10,0310376.77615:05:25
10,039776.87315:05:25
10,043076.90315:05:26
10,045076.95315:05:34
10,04776.96015:05:34
10,0312977.08915:06:19
10,03177.09015:06:19
10,041877.10815:06:21
10,0428077.38815:06:49
10,0417877.56615:06:49
10,044277.60815:06:50
10,047577.68315:06:50
10,0220077.88315:08:20
10,043077.91315:08:23
10,033777.95015:11:20
10,0210078.05015:11:20
10,023078.08015:11:20
10,0233378.41315:11:26
10,021778.43015:11:26
10,024978.47915:11:27
10,015078.52915:11:28
10,013078.55915:11:28
10,013078.58915:11:28
10,013578.62415:11:28
10,015578.67915:11:28
10,024078.71915:11:31
10,014578.76415:11:51
10,01378.76715:11:51
10,005078.81715:11:51
10,0012078.93715:11:51
10,002978.96615:11:51
10,0010079.06615:12:27
10,001579.08115:12:29
10,0020079.28115:13:27
10,001579.29615:13:27
10,0021379.50915:13:27
10,004979.55815:13:29
10,001979.57715:13:30
9,9920079.77715:13:52
9,991579.79215:13:52
9,9920079.99215:14:14
9,991580.00715:14:14
9,981580.02215:14:34
9,981880.04015:14:38
9,988580.12515:14:38
9,986880.19315:14:38
9,982980.22215:15:03
9,9810080.32215:15:03
9,98980.33115:15:03
9,9720080.53115:15:17
9,971580.54615:15:17
9,9720080.74615:15:17
9,961280.75815:15:17
9,974980.80715:15:18
9,9618880.99515:16:06
9,961481.00915:16:06
9,9620081.20915:16:11
9,963081.23915:16:13
9,964581.28415:16:51
9,96381.28715:16:51
9,9550081.78715:16:51
9,953081.81715:16:51
9,9420082.01715:16:51
9,9420082.21715:16:51
9,9320082.41715:16:51
9,9310082.51715:16:51
9,9320082.71715:16:51
9,9321882.93515:16:52
9,934082.97515:17:04
9,93682.98115:17:04
9,9250083.48115:17:10
9,9250083.98115:17:10
9,927784.05815:17:10
9,911284.07015:17:10
9,937884.14815:17:13
9,935084.19815:17:20
9,93784.20515:17:20
9,923384.23815:18:42
9,918884.32615:18:42
9,9117984.50515:18:42
9,912184.52615:18:45
9,913084.55615:18:56
9,914984.60515:18:56
9,9110184.70615:18:56
9,91484.71015:18:56
9,919884.80815:18:56
9,9120285.01015:18:57
9,936885.07815:18:58
9,9320085.27815:19:07
9,9316085.43815:19:07
9,935485.49215:19:09
9,934085.53215:19:13
9,9113085.66215:19:13
9,9319385.85515:19:15
9,96185.85615:19:17
9,962885.88415:19:17
9,96185.88515:19:17
9,96185.88615:19:17
9,93785.89315:19:33
9,93285.89515:19:33
9,9114186.03615:19:33
9,952086.05615:19:35
9,9110086.15615:19:58
9,941586.17115:19:59
9,9320086.37115:24:42
9,933086.40115:24:42
9,9319486.59515:24:49
9,942986.62415:24:50
9,94586.62915:26:02
9,945086.67915:26:04
9,94886.68715:26:04
9,942586.71215:26:30
9,9422886.94015:26:30
9,941986.95915:26:30
9,942086.97915:26:31
9,942487.00315:26:32
9,93687.00915:26:51
9,931087.01915:26:51
9,935087.06915:26:51
9,93587.07415:26:51
9,9312987.20315:26:51
9,932587.22815:26:53
9,937187.29915:27:08
9,93587.30415:27:08
9,9220087.50415:27:08
9,922487.52815:27:08
9,934087.56815:27:08
9,922687.59415:27:10
9,9110087.69415:27:10
9,9112987.82315:27:10
9,9050088.32315:27:10
9,9014088.46315:27:10
9,9010588.56815:27:13
9,935188.61915:27:15
9,93188.62015:28:48
9,93188.62115:28:49
9,93188.62215:28:49
9,9311088.73215:30:28
9,931688.74815:30:29
9,911088.75815:30:41
9,91588.76315:30:41
9,91288.76515:30:41
9,91588.77015:30:41
9,9020088.97015:30:41
9,8920089.17015:30:41
9,8950089.67015:30:41
9,8913689.80615:30:41
9,89589.81115:30:52
9,891089.82115:31:22
9,8992790.74815:31:36
9,897390.82115:31:36
9,8915290.97315:31:37
9,891090.98315:31:50
9,8919291.17515:31:51
9,8918191.35615:31:51
9,8912791.48315:31:51
9,8930091.78315:31:51
9,9312191.90415:31:53
9,9230092.20415:32:08
9,924592.24915:32:08
9,92192.25015:32:18
9,9342892.67815:34:00
9,936492.74215:34:00
9,9224392.98515:35:28
9,921893.00315:35:28
9,901093.01315:35:46
9,90293.01515:35:46
9,908893.10315:35:47
9,911393.11615:35:49
9,9118793.30315:36:09
9,912893.33115:36:11
9,9140093.73115:36:16
9,926093.79115:36:19
9,9214093.93115:36:28
9,922193.95215:36:31
9,9141994.37115:36:31
9,916694.43715:36:33
9,911594.45215:36:39
9,9211894.57015:36:39
9,941994.58915:36:39
9,932594.61415:37:41
9,9237594.98915:37:41
9,946095.04915:37:42
9,9210095.14915:38:05
9,941595.16415:38:07
9,9340095.56415:38:12
9,946095.62415:38:15
9,933095.65415:38:28
9,9239296.04615:38:28
9,923396.07915:38:28
9,9152596.60415:38:31
9,9047597.07915:38:31
9,924597.12415:38:31
9,9211097.23415:38:31
9,92197.23515:38:34
9,92197.23615:38:34
9,927997.31515:38:44
9,9215197.46615:38:44
9,923497.50015:38:44
9,9120097.70015:38:50
9,921597.71515:38:51
9,921597.73015:38:51
9,9250098.23015:39:00
9,927598.30515:39:00
9,929998.40415:39:05
9,92198.40515:39:05
9,921598.42015:39:07
9,929898.51815:39:41
9,92798.52515:39:41
9,9234598.87015:39:41
9,926098.93015:39:42
9,925098.98015:40:09
9,92798.98715:40:10
9,9220099.18715:41:03
9,923099.21715:41:05
9,9213799.35415:42:17
9,926399.41715:42:17
9,933099.44715:42:19
9,922099.46715:42:40
9,9223399.70015:42:40
9,9219599.89515:42:40
9,923499.92915:42:40
9,911899.94715:42:40
9,934199.98815:42:43
9,9329100.01715:42:49
9,93100100.11715:42:49
9,93100100.21715:42:49
9,93100100.31715:42:49
9,93365100.68215:42:49
9,94233100.91515:42:49
9,9473100.98815:42:49
9,9420101.00815:42:51
9,94130101.13815:42:51
9,9350101.18815:43:26
9,947101.19515:43:27
9,93154101.34915:43:35
9,9423101.37215:43:36
9,94100101.47215:43:41
9,9415101.48715:43:43
9,93200101.68715:44:13
9,9430101.71715:44:15
9,93596102.31315:44:15
9,9393102.40615:44:17
9,93100102.50615:44:27
9,9415102.52115:44:28
9,941102.52215:44:52
9,941102.52315:44:52
9,941102.52415:44:52
9,94427102.95115:47:35
9,94677103.62815:47:35
9,94324103.95215:47:35
9,94175104.12715:47:35
9,94138104.26515:47:35
9,95261104.52615:47:36
9,95239104.76515:47:45
9,9635104.80015:47:47
9,95170104.97015:48:16
9,9530105.00015:48:16
9,9630105.03015:48:16
9,9635105.06515:48:32
9,96100105.16515:48:32
9,9620105.18515:48:35
9,9630105.21515:48:38
9,991105.21615:48:41
9,991105.21715:48:41
9,991105.21815:48:41
9,99500105.71815:49:02
9,9975105.79315:49:02
9,99207106.00015:49:31
10,0131106.03115:49:33
10,011106.03215:49:33
10,011106.03315:49:33
10,011106.03415:49:33
10,00500106.53415:49:42
10,0043106.57715:49:43
9,99293106.87015:49:45
9,99198107.06815:49:45
9,9937107.10515:49:45
10,0245107.15015:49:45
10,021107.15115:49:45
10,021107.15215:49:45
10,021107.15315:49:45
10,0242107.19515:49:49
9,99100107.29515:50:00
10,0015107.31015:50:00
9,98100107.41015:50:03
9,99100107.51015:50:07
10,0015107.52515:50:07
9,98100107.62515:50:10
10,011107.62615:50:16
10,011107.62715:50:18
10,01498108.12515:50:25
10,01502108.62715:50:25
10,0250108.67715:50:27
10,03107108.78415:50:29
10,02100108.88415:50:56
10,02100108.98415:50:56
10,0430109.01415:50:59
10,02100109.11415:52:33
10,027109.12115:52:33
10,00100109.22115:53:08
10,007109.22815:53:08
10,00243109.47115:53:08
10,0245109.51615:53:09
10,00316109.83215:53:19
10,0024109.85615:53:19
10,00160110.01615:53:19
10,0251110.06715:53:20
10,00369110.43615:53:28
10,0028110.46415:53:28
10,00579111.04315:53:28
10,0024111.06715:53:28
10,0298111.16515:53:31
10,021111.16615:53:35
10,021111.16715:53:35
10,022.697113.86415:53:46
10,02196114.06015:53:46
10,04237114.29715:53:49
10,05272114.56915:54:03
10,0825114.59415:54:05
10,05228114.82215:55:52
10,0550114.87215:55:52
10,05227115.09915:55:52
10,05295115.39415:55:52
10,0870115.46415:55:53
10,0810115.47415:56:16
10,0850115.52415:56:37
10,089115.53315:56:39
10,06855116.38815:57:30
10,06133116.52115:57:30
10,0612116.53315:57:30
10,08138116.67115:57:33
10,0510116.68115:57:36
10,04200116.88115:57:36
10,0340116.92115:57:36
10,0858116.97915:57:36
10,0810116.98915:57:43
10,08155117.14415:57:48
10,08171117.31515:57:48
10,08100117.41515:57:48
10,09100117.51515:57:48
10,11474117.98915:57:48
10,1191118.08015:57:48
10,1272118.15215:57:51
10,0355118.20716:02:05
10,03105118.31216:02:06
10,0310118.32216:02:06
10,03141118.46316:02:06
10,03220118.68316:02:06
10,02150118.83316:02:06
10,01315119.14816:02:06
10,10160119.30816:02:09
10,081119.30916:03:06
10,062119.31116:03:06
10,04150119.46116:03:06
10,0418119.47916:03:07
10,1023119.50216:03:07
10,04170119.67216:03:08
10,103119.67516:03:12
10,1026119.70116:03:12
10,091119.70216:03:56
10,0910119.71216:04:02
10,081119.71316:04:10
10,0810119.72316:05:16
10,101119.72416:05:36
10,06200119.92416:07:15
10,0462119.98616:07:15
10,0410119.99616:07:15
10,04200120.19616:07:15
10,0479120.27516:07:16
10,03200120.47516:08:07
10,0442120.51716:08:07
10,0349120.56616:08:13
10,03151120.71716:08:13
10,0377120.79416:08:16
10,0347120.84116:08:18
10,01185121.02616:10:30
10,01135121.16116:10:30
10,01107121.26816:10:30
10,0372121.34016:10:32
10,034121.34416:11:00
10,03281121.62516:11:00
10,0453121.67816:11:02
10,04354122.03216:11:02
10,0761122.09316:11:04
10,0453122.14616:11:28
10,04134122.28016:11:28
10,0025122.30516:11:28
10,00100122.40516:11:28
10,00200122.60516:11:28
10,00700123.30516:11:28
9,991.000124.30516:11:28
9,99635124.94016:11:28
9,99153125.09316:11:28
10,07321125.41416:11:29
10,00200125.61416:11:42
10,00227125.84116:11:42
9,99200126.04116:11:54
9,9873126.11416:11:59
10,00500126.61416:16:17
10,01153126.76716:16:17
10,0179126.84616:16:17
10,0250126.89616:17:00
10,02100126.99616:17:12
10,03200127.19616:17:14
10,05200127.39616:17:17
10,05438127.83416:17:17
10,06268128.10216:21:52
10,0381128.18316:23:33
10,04235128.41816:25:43
10,04236128.65416:25:43
10,03419129.07316:25:43
10,03110129.18316:25:43
10,0324129.20716:26:04
10,0310129.21716:26:04
10,025129.22216:26:04
10,0161129.28316:27:25
10,01124129.40716:29:57
10,0110129.41716:29:57
10,01366129.78316:29:57
10,0161129.84416:32:48
10,01135129.97916:32:48
10,01234130.21316:32:48
10,0170130.28316:32:48
10,0165130.34816:32:52
10,00500130.84816:33:17
9,99500131.34816:36:13
9,99219131.56716:36:35
9,99281131.84816:37:39
9,9950131.89816:37:39
9,99157132.05516:37:39
9,9912132.06716:38:00
9,9990132.15716:38:00
9,9827132.18416:39:52
9,9823132.20716:39:52
10,00100132.30716:40:15
10,00100132.40716:40:43
10,001.000133.40716:42:25
10,00100133.50716:46:06
10,0040133.54716:46:06
10,01420133.96716:47:13
10,01224134.19116:47:13
10,03220134.41116:50:39
10,02239134.65016:50:39
10,02234134.88416:50:40
10,01356135.24016:50:41
10,01212135.45216:50:41
10,005135.45716:51:00
10,00422135.87916:51:49
10,00208136.08716:51:49
10,00418136.50516:51:49
10,0415136.52016:53:49
10,00150136.67016:55:40
10,0050136.72016:56:08
10,00234136.95416:56:08
10,00440137.39416:56:08
10,04314137.70816:59:30
10,0029137.73716:59:40
10,0023137.76016:59:50
9,9825137.78517:10:35
9,98140137.92517:10:35
9,98108138.03317:10:35
9,9850138.08317:10:35
9,98252138.33517:10:35
9,98175138.51017:10:35
9,981.000139.51017:10:35
9,98166139.67617:10:35
9,98108139.78417:10:35
9,9877139.86117:10:35
9,981.000140.86117:10:35
9,981.074141.93517:10:35
9,9820141.95517:10:35
9,98200142.15517:10:35
9,98200142.35517:10:35
9,98200142.55517:10:35
9,98171142.72617:10:35
9,98753143.47917:10:35
9,98305143.78417:10:35
9,98100143.88417:17:21

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20198,908,888,958,80
    18-03-20198,918,898,978,85
    15-03-20198,818,918,918,77
    14-03-20198,778,788,938,69
    13-03-20198,688,738,798,67
    12-03-20198,648,698,758,63
    08-03-20198,728,668,768,65
    07-03-20198,908,748,998,74
    06-03-20199,008,919,058,91
    05-03-20198,978,949,078,94
    04-03-20199,169,009,268,96
    01-03-20199,179,149,379,09
    28-02-20198,889,179,178,88
    27-02-20198,858,968,968,83
    26-02-20198,898,858,928,74
    25-02-20198,948,899,048,89
    22-02-20199,098,949,118,94
    21-02-20199,089,099,199,03
    20-02-20198,819,079,078,76
    19-02-20198,868,868,968,86
    18-02-20198,678,898,958,67
    14-02-20198,688,708,798,67
    13-02-20198,668,658,758,64
    12-02-20198,768,648,778,62
    11-02-20198,778,798,838,70
    08-02-20198,498,828,868,45
    07-02-20198,668,438,768,42
    06-02-20198,518,668,708,51
    05-02-20198,618,518,698,51
    04-02-20198,358,588,618,35
    01-02-20198,248,358,408,24
    31-01-20198,388,228,478,15
    30-01-20198,228,328,508,22
    29-01-20198,078,228,228,00
    28-01-20198,158,078,228,07
    25-01-20198,148,198,208,09
    24-01-20198,078,168,178,04
    23-01-20198,148,028,148,00
    22-01-20197,918,148,217,91
    21-01-20197,767,937,937,70
    17-01-20197,797,737,807,65
    16-01-20197,787,737,797,65
    15-01-20197,507,707,717,50
    14-01-20197,647,507,647,48
    11-01-20197,717,707,787,60
    07-01-20197,577,737,737,57