Τιμές Μετοχών

ΟΛΘ

ΟΛΘ

28,90

Μεταβολή -0,50 (-1,70%)

Τελ. ενημ: 17:15:52 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
29,60 29,50 30,00 31,00
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
28,90 28,80 28,80 23,20
Άνοιγμα 29,60
Προηγούμενο Κλείσιμο 29,40
Όγκος 92
Τζίρος 2.687
Πράξεις 8
Κεφαλαιοποίηση 291.312.000
Αριθμός Μετοχών 10.080.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
29,60202011:58:42
29,50103013:19:14
28,90104013:55:12
28,9024213:55:12
29,2024416:11:16
29,30206416:11:25
28,90137717:12:02
28,90159217:15:52

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201925,0024,9025,0024,80
    18-03-201924,8025,1025,1024,60
    15-03-201924,7025,1025,4024,70
    14-03-201924,5024,9024,9024,50
    13-03-201924,3024,7024,9024,30
    12-03-201924,8024,8025,0024,60
    08-03-201924,4024,8024,8024,40
    07-03-201924,8024,8024,8024,80
    06-03-201924,9024,9025,0024,50
    05-03-201924,6024,8024,9024,50
    04-03-201925,0024,8025,0024,80
    01-03-201924,9024,8024,9024,80
    28-02-201924,8024,8024,9024,50
    27-02-201925,0024,6025,0024,50
    26-02-201925,0025,0025,0025,00
    25-02-201924,4024,9025,0024,40
    22-02-201924,9024,8024,9024,60
    21-02-201924,5024,9024,9024,50
    20-02-201924,6024,4024,6024,40
    19-02-201924,8024,5024,8024,50
    18-02-201924,9024,5024,9024,30
    14-02-201924,0024,1024,8024,00
    13-02-201924,2023,9024,2023,90
    12-02-201924,7024,1024,7024,10
    11-02-201924,2024,2024,8024,10
    08-02-201924,0024,2024,8024,00
    07-02-201924,2024,0024,3024,00
    06-02-201924,5024,4024,8024,20
    05-02-201924,7024,5024,7024,10
    04-02-201924,0024,7024,8024,00
    01-02-201924,0024,5024,5024,00
    31-01-201924,0024,0024,4023,90
    30-01-201924,0024,0024,0023,90
    29-01-201924,1024,4024,5023,90
    28-01-201925,0024,4025,0024,00
    25-01-201924,6024,9024,9024,60
    24-01-201924,2024,6024,7024,20
    22-01-201924,6024,6024,6024,60
    21-01-201924,8025,0025,0024,80
    16-01-201924,5024,9024,9024,50
    15-01-201924,8025,0025,0024,10
    14-01-201924,8024,9025,0024,70
    11-01-201925,0024,8025,0024,80
    07-01-201925,0025,2025,2024,80