Τιμές Μετοχών

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ

ΟΛΥΜΠ

2,24

Μεταβολή -0,06 (-2,61%)

Τελ. ενημ: 17:14:46 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,32 2,38 2,45 2,86
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,24 2,24 2,24 1,51
Άνοιγμα 2,26
Προηγούμενο Κλείσιμο 2,30
Όγκος 9.148
Τζίρος 20.746
Πράξεις 17
Κεφαλαιοποίηση 91.153.104
Αριθμός Μετοχών 40.693.350

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,2710010016:54:00
2,2810020016:54:00
2,2933653616:54:00
2,295058616:54:00
2,2910068616:54:00
2,3021990516:54:00
2,30951.00016:54:00
2,242001.20017:09:53
2,24101.21017:09:53
2,243001.51017:09:53
2,243941.90417:09:53
2,24962.00017:09:53
2,241002.10017:13:49
2,242042.30417:14:46
2,245002.80417:14:46
2,24802.88417:14:46
2,242163.10017:14:46

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,921,921,921,89
    18-03-20192,001,922,001,87
    15-03-20191,861,941,951,86
    14-03-20191,841,891,921,84
    13-03-20191,791,881,921,79
    12-03-20191,821,801,841,76
    08-03-20191,871,851,891,84
    07-03-20191,931,921,951,89
    06-03-20191,891,961,991,89
    05-03-20191,951,962,001,95
    04-03-20191,971,972,061,93
    01-03-20191,962,022,041,95
    28-02-20192,032,012,061,98
    27-02-20192,012,032,041,98
    26-02-20192,002,022,031,98
    25-02-20191,992,002,001,94
    22-02-20192,052,002,052,00
    21-02-20192,132,082,132,08
    20-02-20192,142,172,172,12
    19-02-20192,172,172,222,13
    18-02-20192,152,142,172,14
    14-02-20192,102,202,212,10
    13-02-20192,152,152,202,13
    12-02-20192,172,202,222,15
    11-02-20192,172,202,212,16
    08-02-20192,192,252,262,19
    07-02-20192,152,192,232,15
    06-02-20192,132,182,182,13
    05-02-20192,212,192,212,15
    04-02-20192,182,202,262,15
    01-02-20192,142,182,262,07
    31-01-20192,232,202,262,13
    30-01-20192,282,232,382,23
    29-01-20192,212,312,332,21
    28-01-20192,202,252,272,14
    25-01-20192,202,202,252,14
    24-01-20192,222,202,232,20
    23-01-20192,262,232,282,20
    22-01-20192,092,202,232,09
    21-01-20191,702,002,011,70
    17-01-20191,771,701,771,70
    16-01-20191,701,771,781,68
    15-01-20191,811,701,841,70
    14-01-20191,841,831,871,79
    11-01-20191,561,781,791,56
    07-01-20191,401,511,511,38