Τιμές Μετοχών

ΟΤΕ

ΟΤΕ

11,96

Μεταβολή 0,15 (1,27%)

Τελ. ενημ: 17:17:43 - 10-7-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
12,01 12,52 12,69 14,45
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11,50 11,81 11,81 9,26
Άνοιγμα 11,81
Προηγούμενο Κλείσιμο 11,81
Όγκος 687.702
Τζίρος 8.201.815
Πράξεις 131
Κεφαλαιοποίηση 5.862.198.652
Αριθμός Μετοχών 490.150.389

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11,98898916:51:35
11,987416316:51:38
11,9856773016:51:38
11,9824197116:51:38
11,97631.03416:52:11
11,9731.03716:52:11
11,982241.26116:52:59
11,9711.26216:52:59
11,971461.40816:53:37
11,973611.76916:53:37
11,971311.90016:53:37
11,972702.17016:53:39
11,97992.26916:53:43
11,97372.30616:53:43
11,97802.38616:53:43
11,97132.39916:54:04
11,973672.76616:54:33
11,973523.11816:54:33
11,973323.45016:54:33
11,971013.55116:54:33
11,973543.90516:54:33
11,973904.29516:54:33
11,97394.33416:54:33
11,981654.49916:54:36
11,971364.63516:54:37
11,98614.69616:54:50
11,9754.70116:54:52
11,97144.71516:55:05
11,971214.83616:55:05
11,97614.89716:55:11
11,972615.15816:55:11
11,971785.33616:55:11
11,97255.36116:55:15
11,971645.52516:55:15
11,975006.02516:55:48
11,975006.52516:56:24
11,971006.62516:56:53
11,983016.92616:57:01
11,981687.09416:57:01
11,98817.17516:57:01
11,972377.41216:57:01
11,971637.57516:57:01
11,971657.74016:57:01
11,971127.85216:57:13
11,971247.97616:57:13
11,97648.04016:57:58
11,971188.15816:57:58
11,961008.25816:58:08
11,971148.37216:58:32
11,981208.49216:58:32
11,98118.50316:58:32
11,98738.57616:58:32
11,981178.69316:59:00
11,98688.76116:59:00
11,9698.77016:59:21
11,962329.00216:59:28
11,964059.40716:59:28
11,96209.42716:59:28
11,981.00010.42716:59:30
11,968710.51416:59:34
11,9634810.86216:59:34
11,968210.94416:59:34
11,9616511.10916:59:34
11,9652611.63516:59:34
11,963311.66816:59:44
11,968711.75516:59:47
11,96911.76416:59:47
11,9618911.95316:59:47
11,9527112.22416:59:47
11,953612.26016:59:47
11,9411712.37716:59:47
11,9417612.55316:59:47
11,9311912.67216:59:47
11,925012.72216:59:47
11,9211812.84016:59:47
11,9821713.05716:59:47
11,9316513.22216:59:56
11,9224813.47016:59:58
11,9650013.97017:10:08
11,9650014.47017:10:08
11,964.18718.65717:10:08
11,962.43621.09317:10:08
11,964.20625.29917:10:08
11,962125.32017:10:08
11,967925.39917:10:08
11,965025.44917:10:08
11,9670826.15717:10:08
11,9617626.33317:10:08
11,9628626.61917:10:08
11,9651627.13517:10:08
11,9653227.66717:10:08
11,962.38130.04817:10:08
11,963.52233.57017:10:08
11,966333.63317:10:08
11,9613.61247.24517:10:08
11,961.95749.20217:10:08
11,9684350.04517:10:08
11,9631150.35617:10:08
11,9616550.52117:10:08
11,9625.45775.97817:10:08
11,9646776.44517:10:08
11,9618876.63317:10:08
11,964376.67617:10:08
11,962.15078.82617:10:08
11,9690179.72717:10:08
11,9673680.46317:10:08
11,961.45981.92217:10:08
11,9620182.12317:10:08
11,964.12986.25217:10:08
11,963.10789.35917:10:08
11,961.67791.03617:10:08
11,961.50092.53617:10:08
11,964.30796.84317:10:08
11,967.110103.95317:10:08
11,96300104.25317:10:08
11,961.000105.25317:10:08
11,961.500106.75317:10:08
11,96500107.25317:10:08
11,9634107.28717:10:08
11,962.000109.28717:10:08
11,962109.28917:10:08
11,961.833111.12217:10:08
11,96442111.56417:10:08
11,96624112.18817:10:08
11,961.500113.68817:10:08
11,965.347119.03517:10:41
11,96400119.43517:10:41
11,962119.43717:10:41
11,961.000120.43717:10:56
11,965120.44217:11:44
11,9640120.48217:17:43

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.