Τιμές Μετοχών

ΟΤΕ

ΟΤΕ

14,06

Μεταβολή -0,17 (-1,19%)

Τελ. ενημ: 12:14:58 - 4-12-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
14,29 14,23 14,23 14,45
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
14,00 13,66 12,00 9,26
Άνοιγμα 14,23
Προηγούμενο Κλείσιμο 14,23
Όγκος 131.021
Τζίρος 1.849.877
Πράξεις 157
Κεφαλαιοποίηση 6.891.514.469
Αριθμός Μετοχών 490.150.389

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
14,1312812811:55:16
14,1336349111:55:29
14,1219568611:55:44
14,1210479011:55:44
14,121680611:56:11
14,122291.03511:56:11
14,124341.46911:56:11
14,122161.68511:56:11
14,128062.49111:56:11
14,123122.80311:56:11
14,122143.01711:56:11
14,12143.03111:56:11
14,121273.15811:56:11
14,121913.34911:56:11
14,121073.45611:56:11
14,1213.45711:56:11
14,1213.45811:56:11
14,123073.76511:56:11
14,134864.25111:56:12
14,121654.41611:56:14
14,12204.43611:56:14
14,122214.65711:56:16
14,112324.88911:56:16
14,11934.98211:56:16
14,11475.02911:56:16
14,134005.42911:56:58
14,112535.68211:57:01
14,1115.68311:57:01
14,1125.68511:57:01
14,111255.81011:57:04
14,112706.08011:57:04
14,111536.23311:57:04
14,1126.23511:57:04
14,111516.38611:57:05
14,111076.49311:57:05
14,1126.49511:57:05
14,104666.96111:57:11
14,102227.18311:57:11
14,101287.31111:57:56
14,091347.44511:57:58
14,092537.69811:57:58
14,091007.79811:57:58
14,092338.03111:57:59
14,092218.25211:57:59
14,091048.35611:57:59
14,091488.50411:57:59
14,091578.66111:57:59
14,09878.74811:57:59
14,0918.74911:57:59
14,08848.83311:58:05
14,0818.83411:58:05
14,081588.99211:58:05
14,071009.09211:58:05
14,071009.19211:58:05
14,07259.21711:58:05
14,071619.37811:58:05
14,07109.38811:58:05
14,085599.94711:59:45
14,0812510.07211:59:45
14,0855910.63112:00:04
14,0810010.73112:00:04
14,0836011.09112:00:04
14,0851811.60912:00:04
14,0810011.70912:00:04
14,0822511.93412:00:04
14,079212.02612:00:13
14,0728812.31412:00:13
14,074112.35512:00:13
14,0717512.53012:00:43
14,0810012.63012:00:56
14,0775013.38012:01:09
14,0612013.50012:01:13
14,0625213.75212:01:13
14,063513.78712:01:14
14,0775014.53712:01:14
14,077314.61012:02:05
14,07514.61512:02:05
14,0710114.71612:02:05
14,0710014.81612:03:00
14,0720915.02512:03:02
14,0729115.31612:03:02
14,075315.36912:03:03
14,0721415.58312:03:03
14,07315.58612:03:03
14,083715.62312:03:03
14,08115.62412:03:03
14,1014615.77012:03:06
14,1030716.07712:03:06
14,104716.12412:03:06
14,1022016.34412:03:07
14,1028016.62412:03:07
14,1014116.76512:03:20
14,1029217.05712:03:20
14,11217.05912:03:30
14,1015217.21112:03:44
14,1021217.42312:03:44
14,1013617.55912:03:44
14,1051718.07612:03:55
14,1023318.30912:03:55
14,11118.31012:03:55
14,1017318.48312:03:59
14,0910018.58312:04:08
14,097818.66112:04:08
14,09118.66212:04:12
14,0817318.83512:04:12
14,0814618.98112:04:12
14,083319.01412:04:13
14,0811319.12712:04:13
14,0835319.48012:04:15
14,0814719.62712:04:15
14,08919.63612:04:16
14,0711019.74612:04:18
14,0713719.88312:04:18
14,0725220.13512:04:18
14,0721620.35112:04:23
14,0711720.46812:04:23
14,0750020.96812:06:39
14,0722321.19112:06:39
14,072721.21812:06:39
14,074621.26412:06:39
14,0750021.76412:06:43
14,074421.80812:06:43
14,0714021.94812:06:43
14,082721.97512:06:50
14,0811422.08912:06:50
14,0811222.20112:06:51
14,088622.28712:06:51
14,0828822.57512:06:51
14,0715122.72612:06:51
14,0815822.88412:07:21
14,0834223.22612:07:21
14,0813023.35612:07:21
14,0720823.56412:07:26
14,05123.56512:08:52
14,0513923.70412:08:52
14,051823.72212:11:39
14,0519223.91412:11:39
14,0522424.13812:11:39
14,056624.20412:11:39
14,0519924.40312:11:39
14,0513024.53312:11:52
14,059424.62712:11:52
14,0548225.10912:11:52
14,0420025.30912:11:53
14,0431125.62012:11:53
14,045925.67912:11:54
14,04125.68012:11:54
14,05125.68112:11:54
14,05125.68212:11:54
14,0523025.91212:12:37
14,066625.97812:13:03
14,056626.04412:13:14
14,064726.09112:13:27
14,051026.10112:13:43
14,0512726.22812:13:44
14,05426.23212:14:33
14,0617926.41112:14:58

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο