Τιμές Μετοχών

AUTOHELLAS

ΟΤΟΕΛ

5,72

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:10:39 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
5,80 5,72 5,98 26,00
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5,70 5,60 5,56 5,56
Άνοιγμα 5,72
Προηγούμενο Κλείσιμο 5,72
Όγκος 19.491
Τζίρος 112.053
Πράξεις 92
Κεφαλαιοποίηση 69.862.650
Αριθμός Μετοχών 12.213.750

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
5,7220020010:48:00
5,7230050010:49:57
5,7027077010:50:09
5,704681610:50:18
5,702841.10010:50:56
5,706001.70010:50:56
5,70701.77010:51:49
5,701301.90010:51:49
5,701672.06710:58:22
5,721002.16711:03:16
5,721002.26711:21:09
5,721002.36711:21:09
5,722002.56711:21:23
5,72962.66311:32:44
5,721042.76711:32:44
5,74332.80011:53:21
5,72522.85211:55:00
5,721152.96712:02:27
5,742003.16712:06:46
5,742003.36712:07:03
5,742003.56712:07:12
5,742003.76712:07:18
5,74873.85412:07:25
5,741133.96712:07:27
5,74874.05412:07:34
5,74134.06712:07:34
5,741874.25412:07:37
5,76134.26712:07:53
5,742004.46712:07:57
5,742004.66712:08:06
5,742004.86712:08:10
5,742005.06712:08:14
5,742005.26712:08:19
5,742005.46712:08:21
5,742005.66712:08:23
5,742005.86712:08:27
5,742006.06712:08:36
5,76876.15412:11:47
5,789317.08512:17:51
5,78697.15412:17:51
5,782507.40412:19:58
5,781137.51712:20:26
5,785008.01712:26:19
5,78408.05712:27:00
5,78288.08512:44:23
5,781008.18512:44:23
5,782008.38512:44:23
5,804728.85712:44:23
5,782009.05712:46:17
5,783009.35712:46:17
5,782009.55712:49:37
5,782009.75712:49:53
5,782009.95712:50:00
5,7820010.15712:50:08
5,7820010.35712:50:14
5,7820010.55712:50:24
5,7820010.75712:50:31
5,7820010.95712:50:39
5,7820011.15712:50:46
5,7820011.35712:51:00
5,7810011.45712:51:04
5,7820011.65712:51:11
5,7820011.85712:51:19
5,7820012.05712:51:24
5,7820012.25712:51:36
5,7820012.45712:51:43
5,7820012.65712:51:50
5,7820012.85712:51:56
5,7820013.05712:52:05
5,7820013.25712:53:11
5,7820013.45712:53:53
5,7820013.65712:54:12
5,7820013.85712:55:34
5,7820014.05712:55:57
5,7820014.25712:56:14
5,761.00015.25713:12:03
5,761015.26713:32:22
5,761015.27713:38:54
5,7620015.47714:17:05
5,7420015.67715:05:06
5,7465216.32915:05:06
5,721.00017.32915:12:08
5,7215017.47915:12:08
5,7050017.97915:12:08
5,7050018.47915:29:47
5,707018.54915:29:47
5,7023018.77915:29:47
5,7020018.97915:31:31
5,707019.04915:33:55
5,722019.06917:10:39
5,7223019.29917:10:39
5,7219219.49117:10:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201921,8022,0022,0021,80
    18-03-201922,0022,0022,0022,00
    15-03-201921,8022,0022,0021,60
    14-03-201921,4021,8021,8021,40
    13-03-201921,6021,8021,8021,60
    12-03-201921,6021,8021,8021,40
    08-03-201922,0022,0022,0022,00
    07-03-201921,8022,0022,0021,60
    06-03-201921,6021,8021,8021,60
    05-03-201921,8021,8021,8021,80
    04-03-201922,0022,0022,6021,80
    01-03-201922,0022,0022,2021,80
    28-02-201922,6022,4022,6021,80
    27-02-201922,6022,4022,6022,00
    26-02-201921,8022,0022,0021,60
    25-02-201922,0022,0022,0021,80
    22-02-201921,8022,0022,0021,80
    21-02-201922,4022,0023,0021,80
    20-02-201921,8022,2022,4021,60
    19-02-201921,8021,8022,0021,80
    18-02-201921,8021,8022,0021,80
    14-02-201921,6022,0022,2021,60
    13-02-201921,6021,6021,8021,60
    12-02-201921,6022,0022,0021,60
    11-02-201921,8022,0022,0021,80
    08-02-201922,2022,0022,2021,80
    07-02-201922,0022,0022,0022,00
    06-02-201922,0022,0022,0022,00
    05-02-201922,0021,8022,2021,80
    04-02-201922,0022,0022,2022,00
    01-02-201921,8022,0022,0021,80
    31-01-201922,4022,0022,4021,80
    30-01-201922,0022,2022,2022,00
    29-01-201921,8022,0022,0021,80
    28-01-201922,2021,8022,4021,80
    25-01-201922,2022,2022,2022,20
    24-01-201922,2022,2022,2022,00
    23-01-201922,0022,2022,2021,60
    22-01-201921,8022,6022,6021,80
    21-01-201921,8021,8022,0021,80
    17-01-201921,8021,8021,8021,40
    16-01-201921,8021,8022,0021,60
    15-01-201921,4021,8021,8021,40
    14-01-201921,8021,8021,8021,00
    11-01-201922,2022,0022,2021,80
    07-01-201922,4022,4022,6022,20