Τιμές Μετοχών

AUTOHELLAS

ΟΤΟΕΛ

7,16

Μεταβολή 0,08 (1,13%)

Τελ. ενημ: 17:10:11 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
7,16 7,20 7,26 26,00
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
7,00 7,08 6,80 5,56
Άνοιγμα 7,00
Προηγούμενο Κλείσιμο 7,08
Όγκος 134.451
Τζίρος 944.628
Πράξεις 48
Κεφαλαιοποίηση 87.450.450
Αριθμός Μετοχών 12.213.750

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
7,02303016:52:39
7,0218921916:53:42
7,0220041916:53:42
7,046111.03016:53:42
7,0481.03816:54:15
7,044971.53516:54:15
7,041.0002.53516:54:15
7,045003.03516:54:15
7,065.0008.03516:54:15
7,063.50011.53516:54:15
7,082.41013.94516:54:15
7,0611014.05516:54:32
7,0420014.25516:55:27
7,064.89019.14516:55:27
7,0893020.07516:55:27
7,0866020.73516:57:22
7,081.00021.73516:57:22
7,0834022.07516:57:22
7,0816022.23516:57:43
7,0821522.45016:57:43
7,081.00023.45016:57:43
7,1029523.74516:57:43
7,10523.75016:58:03
7,1099524.74516:58:03
7,10524.75016:58:13
7,1099525.74516:58:13
7,101.00026.74516:58:27
7,101.00027.74516:58:35
7,101.00028.74516:58:44
7,101.00029.74516:58:54
7,10529.75016:59:00
7,1220029.95016:59:22
7,1230030.25016:59:22
7,1210030.35016:59:31
7,1210030.45016:59:38
7,125030.50016:59:39
7,1414530.64516:59:44
7,1220030.84517:00:14
7,1650031.34517:10:11
7,161.00032.34517:10:11
7,1630032.64517:10:11
7,1620032.84517:10:11
7,1615032.99517:10:11
7,1618033.17517:10:11
7,1630033.47517:10:11
7,1620033.67517:10:11
7,1617033.84517:10:11
7,1615033.99517:10:11

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-201921,8022,0022,0021,80
    18-03-201922,0022,0022,0022,00
    15-03-201921,8022,0022,0021,60
    14-03-201921,4021,8021,8021,40
    13-03-201921,6021,8021,8021,60
    12-03-201921,6021,8021,8021,40
    08-03-201922,0022,0022,0022,00
    07-03-201921,8022,0022,0021,60
    06-03-201921,6021,8021,8021,60
    05-03-201921,8021,8021,8021,80
    04-03-201922,0022,0022,6021,80
    01-03-201922,0022,0022,2021,80
    28-02-201922,6022,4022,6021,80
    27-02-201922,6022,4022,6022,00
    26-02-201921,8022,0022,0021,60
    25-02-201922,0022,0022,0021,80
    22-02-201921,8022,0022,0021,80
    21-02-201922,4022,0023,0021,80
    20-02-201921,8022,2022,4021,60
    19-02-201921,8021,8022,0021,80
    18-02-201921,8021,8022,0021,80
    14-02-201921,6022,0022,2021,60
    13-02-201921,6021,6021,8021,60
    12-02-201921,6022,0022,0021,60
    11-02-201921,8022,0022,0021,80
    08-02-201922,2022,0022,2021,80
    07-02-201922,0022,0022,0022,00
    06-02-201922,0022,0022,0022,00
    05-02-201922,0021,8022,2021,80
    04-02-201922,0022,0022,2022,00
    01-02-201921,8022,0022,0021,80
    31-01-201922,4022,0022,4021,80
    30-01-201922,0022,2022,2022,00
    29-01-201921,8022,0022,0021,80
    28-01-201922,2021,8022,4021,80
    25-01-201922,2022,2022,2022,20
    24-01-201922,2022,2022,2022,00
    23-01-201922,0022,2022,2021,60
    22-01-201921,8022,6022,6021,80
    21-01-201921,8021,8022,0021,80
    17-01-201921,8021,8021,8021,40
    16-01-201921,8021,8022,0021,60
    15-01-201921,4021,8021,8021,40
    14-01-201921,8021,8021,8021,00
    11-01-201922,2022,0022,2021,80
    07-01-201922,4022,4022,6022,20