Τιμές Μετοχών

ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

ΠΕΙΡ

1,11

Μεταβολή 0,01 (0,91%)

Τελ. ενημ: 17:19:31 - 27-11-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,13 1,11 1,11 3,33
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,07 1,02 0,62 0,62
Άνοιγμα 1,10
Προηγούμενο Κλείσιμο 1,10
Όγκος 2.777.028
Τζίρος 3.069.267
Πράξεις 126
Κεφαλαιοποίηση 484.691.672
Αριθμός Μετοχών 436.659.164

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,111.1841.18416:55:00
1,106501.83416:55:19
1,103042.13816:55:19
1,106962.83416:55:43
1,105353.36916:55:43
1,101.2024.57116:55:56
1,107985.36916:55:56
1,101.8007.16916:56:11
1,102007.36916:56:12
1,106348.00316:56:13
1,102328.23516:56:13
1,101.1349.36916:56:13
1,10839.45216:56:25
1,101.91711.36916:56:25
1,1010011.46916:56:27
1,1050011.96916:56:37
1,1073612.70516:56:40
1,1068413.38916:56:40
1,1046013.84916:56:40
1,106513.91416:57:07
1,1073514.64916:57:07
1,1057915.22816:57:07
1,1074115.96916:57:07
1,103316.00216:57:09
1,1032016.32216:57:10
1,1048516.80716:57:14
1,106816.87516:57:14
1,105.96622.84116:57:14
1,103.48126.32216:57:14
1,1015026.47216:57:26
1,1010026.57216:57:30
1,101.00027.57216:57:34
1,1041327.98516:57:49
1,1099228.97716:57:49
1,1012829.10516:57:49
1,101.10630.21116:57:55
1,102.00032.21116:57:55
1,101.50033.71116:57:55
1,105.39439.10516:57:55
1,105039.15516:58:01
1,1015839.31316:58:01
1,1094840.26116:58:10
1,107940.34016:58:10
1,101.60441.94416:58:37
1,1081742.76116:59:04
1,1088643.64716:59:04
1,104043.68716:59:22
1,101.13644.82316:59:29
1,107244.89516:59:29
1,101944.91416:59:29
1,1077345.68716:59:29
1,1086946.55616:59:42
1,1088147.43716:59:46
1,10447.44116:59:46
1,10747.44816:59:51
1,1144847.89617:09:48
1,1126748.16317:09:48
1,1140048.56317:09:48
1,116.61355.17617:09:48
1,117.50062.67617:09:48
1,1110.00072.67617:09:48
1,111.60074.27617:09:48
1,1125074.52617:09:48
1,111.00475.53017:09:48
1,111.52677.05617:09:48
1,1125177.30717:09:48
1,115077.35717:09:48
1,119177.44817:09:48
1,114.40981.85717:09:48
1,115081.90717:09:48
1,1170082.60717:09:48
1,118.81691.42317:09:48
1,1150091.92317:09:48
1,1165092.57317:09:48
1,115.44198.01417:09:48
1,1110098.11417:09:48
1,1114.459112.57317:09:48
1,1120.600133.17317:09:48
1,1130133.20317:09:48
1,1120133.22317:09:48
1,1114.891148.11417:09:48
1,11109148.22317:09:48
1,112.891151.11417:09:48
1,111.000152.11417:09:48
1,111.109153.22317:09:48
1,11500153.72317:09:48
1,113.400157.12317:09:48
1,112.991160.11417:09:48
1,119160.12317:09:48
1,1110.000170.12317:09:48
1,113.856173.97917:09:48
1,1120173.99917:09:48
1,11100174.09917:09:48
1,111.000175.09917:09:48
1,11500175.59917:09:48
1,112.000177.59917:09:48
1,112.515180.11417:09:48
1,113.000183.11417:09:48
1,11285183.39917:09:48
1,112.000185.39917:09:48
1,11500185.89917:09:48
1,11150186.04917:09:48
1,1165186.11417:09:48
1,11135186.24917:09:48
1,11865187.11417:09:48
1,11135187.24917:09:48
1,11165187.41417:09:48
1,112.000189.41417:09:48
1,111.000190.41417:09:48
1,111.835192.24917:09:48
1,11165192.41417:09:48
1,11835193.24917:09:49
1,111.000194.24917:09:49
1,118.165202.41417:09:49
1,11900203.31417:10:55
1,11200203.51417:12:48
1,1116.000219.51417:16:14
1,111.700221.21417:17:29
1,11300221.51417:17:51
1,11355221.86917:18:05
1,11200222.06917:18:08
1,1110.000232.06917:18:09
1,1140232.10917:18:43
1,119.140241.24917:19:09
1,11860242.10917:19:09
1,115242.11417:19:31

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο