Τιμές Μετοχών

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ

ΠΛΑΘ

2,12

Μεταβολή -0,03 (-1,40%)

Τελ. ενημ: 17:11:51 - 20-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,15 2,12 2,40 2,54
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,10 2,08 2,08 1,84
Άνοιγμα 2,15
Προηγούμενο Κλείσιμο 2,15
Όγκος 11.549
Τζίρος 24.631
Πράξεις 47
Κεφαλαιοποίηση 92.731.878
Αριθμός Μετοχών 43.741.452

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,151110:31:21
2,1515015110:46:08
2,155120210:46:09
2,1421041210:59:26
2,1425066210:59:30
2,144601.12211:00:08
2,14251.14711:07:12
2,151501.29711:07:51
2,153851.68211:31:11
2,154402.12211:32:01
2,154602.58211:32:13
2,142502.83211:32:13
2,131502.98211:32:13
2,132003.18211:32:13
2,121503.33211:32:13
2,10603.39211:32:13
2,105803.97211:32:13
2,103504.32211:32:13
2,144604.78211:38:03
2,144855.26711:41:23
2,144205.68711:49:03
2,144656.15211:49:18
2,142206.37211:50:26
2,142206.59211:50:32
2,144257.01711:50:49
2,131007.11712:01:03
2,142307.34712:07:39
2,142307.57712:07:43
2,144878.06412:08:29
2,1418.06512:09:06
2,142208.28512:09:26
2,142198.50412:09:38
2,144258.92912:09:52
2,132309.15913:30:33
2,132309.38913:31:12
2,134609.84913:31:38
2,1125010.09913:54:01
2,1125010.34914:49:54
2,1246010.80914:53:51
2,121210.82114:54:11
2,122810.84916:14:37
2,1217011.01916:30:45
2,115011.06916:33:28
2,1145011.51916:53:38
2,112811.54716:53:38
2,12111.54816:57:30
2,12111.54917:11:51

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192,302,272,302,23
    18-03-20192,342,272,392,27
    15-03-20192,322,372,392,30
    14-03-20192,422,412,422,34
    13-03-20192,402,382,412,34
    12-03-20192,412,352,422,34
    08-03-20192,502,432,502,39
    07-03-20192,542,502,602,44
    06-03-20192,382,542,542,37
    05-03-20192,302,402,422,26
    04-03-20192,272,302,352,24
    01-03-20192,282,272,282,23
    28-02-20192,252,262,292,21
    27-02-20192,182,262,262,18
    26-02-20192,142,202,202,10
    25-02-20192,212,182,232,17
    22-02-20192,262,232,262,22
    21-02-20192,242,262,282,22
    20-02-20192,162,292,292,11
    19-02-20192,222,202,232,20
    18-02-20192,282,222,282,22
    14-02-20192,282,272,292,22
    13-02-20192,252,262,262,21
    12-02-20192,292,272,292,20
    11-02-20192,252,272,292,25
    08-02-20192,252,222,252,17
    07-02-20192,192,182,232,18
    06-02-20192,172,182,182,15
    05-02-20192,152,182,182,10
    04-02-20192,142,152,152,07
    01-02-20192,112,162,162,06
    31-01-20192,062,122,122,06
    30-01-20192,132,132,132,07
    29-01-20192,142,132,142,08
    28-01-20192,032,102,102,03
    25-01-20192,022,082,082,02
    24-01-20192,012,052,051,96
    23-01-20192,002,042,041,95
    22-01-20191,972,012,021,93
    21-01-20191,961,971,981,95
    17-01-20191,901,941,941,89
    16-01-20191,901,931,941,89
    15-01-20191,901,901,901,84
    14-01-20191,921,891,951,86
    11-01-20191,891,911,911,84
    07-01-20191,831,851,851,83