Τιμές Μετοχών

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ

ΠΛΑΘ

2,00

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:09:59 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,02 2,04 2,05 2,54
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,98 2,00 1,97 1,85
Άνοιγμα 1,98
Προηγούμενο Κλείσιμο 2,00
Όγκος 8.046
Τζίρος 16.109
Πράξεις 1
Κεφαλαιοποίηση 87.482.904
Αριθμός Μετοχών 43.741.452

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,000017:09:59

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192,302,272,302,23
    18-03-20192,342,272,392,27
    15-03-20192,322,372,392,30
    14-03-20192,422,412,422,34
    13-03-20192,402,382,412,34
    12-03-20192,412,352,422,34
    08-03-20192,502,432,502,39
    07-03-20192,542,502,602,44
    06-03-20192,382,542,542,37
    05-03-20192,302,402,422,26
    04-03-20192,272,302,352,24
    01-03-20192,282,272,282,23
    28-02-20192,252,262,292,21
    27-02-20192,182,262,262,18
    26-02-20192,142,202,202,10
    25-02-20192,212,182,232,17
    22-02-20192,262,232,262,22
    21-02-20192,242,262,282,22
    20-02-20192,162,292,292,11
    19-02-20192,222,202,232,20
    18-02-20192,282,222,282,22
    14-02-20192,282,272,292,22
    13-02-20192,252,262,262,21
    12-02-20192,292,272,292,20
    11-02-20192,252,272,292,25
    08-02-20192,252,222,252,17
    07-02-20192,192,182,232,18
    06-02-20192,172,182,182,15
    05-02-20192,152,182,182,10
    04-02-20192,142,152,152,07
    01-02-20192,112,162,162,06
    31-01-20192,062,122,122,06
    30-01-20192,132,132,132,07
    29-01-20192,142,132,142,08
    28-01-20192,032,102,102,03
    25-01-20192,022,082,082,02
    24-01-20192,012,052,051,96
    23-01-20192,002,042,041,95
    22-01-20191,972,012,021,93
    21-01-20191,961,971,981,95
    17-01-20191,901,941,941,89
    16-01-20191,901,931,941,89
    15-01-20191,901,901,901,84
    14-01-20191,921,891,951,86
    11-01-20191,891,911,911,84
    07-01-20191,831,851,851,83