Τιμές Μετοχών

PROFILE

ΠΡΟΦ

3,86

Μεταβολή 0,04 (1,05%)

Τελ. ενημ: 17:14:11 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,90 3,86 3,86 3,86
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3,80 3,43 3,35 1,19
Άνοιγμα 3,85
Προηγούμενο Κλείσιμο 3,82
Όγκος 21.252
Τζίρος 81.585
Πράξεις 113
Κεφαλαιοποίηση 45.595.065
Αριθμός Μετοχών 11.812.193

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3,85404010:35:02
3,8320024010:35:39
3,8549373310:47:32
3,8711785010:47:32
3,873388310:49:43
3,883001.18310:49:43
3,90171.20010:49:43
3,883101.51010:54:00
3,882901.80010:58:32
3,88101.81010:58:39
3,86501.86011:00:03
3,891001.96011:02:48
3,89502.01011:02:48
3,892502.26011:03:39
3,901002.36011:04:18
3,89102.37011:06:00
3,89252.39511:10:20
3,9052.40011:10:20
3,881002.50011:27:03
3,86502.55011:42:16
3,861502.70011:42:16
3,862002.90011:42:16
3,861003.00011:42:16
3,88903.09011:54:33
3,86303.12012:01:30
3,852503.37012:01:30
3,85503.42012:01:30
3,856704.09012:01:30
3,85304.12012:01:41
3,88504.17012:36:21
3,851204.29012:48:36
3,85204.31012:48:36
3,851.0005.31012:48:41
3,852805.59012:48:51
3,852005.79013:29:18
3,852005.99013:29:18
3,85106.00013:36:34
3,84226.02213:37:38
3,842006.22214:05:04
3,84606.28214:05:23
3,84186.30014:20:26
3,841006.40014:20:26
3,831006.50014:26:49
3,832006.70014:26:49
3,832006.90014:27:05
3,834507.35014:35:35
3,831007.45014:42:03
3,83507.50014:42:14
3,83207.52014:42:14
3,832307.75014:47:01
3,841007.85014:49:53
3,83507.90015:08:51
3,821608.06015:08:51
3,823508.41015:08:51
3,824408.85015:08:51
3,823609.21015:12:00
3,824409.65015:14:25
3,8250010.15015:14:37
3,8318010.33015:21:53
3,822010.35015:23:20
3,832010.37015:25:25
3,8330010.67015:25:25
3,8318010.85015:25:25
3,832010.87015:25:29
3,8438211.25215:26:30
3,8450011.75215:26:30
3,8410011.85215:26:30
3,8450012.35215:26:30
3,8450012.85215:26:43
3,8450013.35215:27:36
3,841813.37015:27:42
3,824013.41015:32:05
3,8115013.56015:33:38
3,8195014.51015:33:38
3,815014.56015:33:54
3,8130014.86015:34:16
3,8150015.36015:37:06
3,8115015.51015:38:43
3,821015.52015:38:43
3,8050016.02015:40:12
3,8330016.32015:48:25
3,845016.37015:48:25
3,843216.40215:58:17
3,8446816.87015:58:17
3,843216.90215:58:22
3,8515017.05216:00:01
3,8410017.15216:07:02
3,8411517.26716:07:02
3,848517.35216:07:02
3,8220017.55216:07:05
3,8230017.85216:07:05
3,8220018.05216:12:06
3,8415018.20216:13:13
3,846518.26716:28:31
3,8425018.51716:28:31
3,843518.55216:28:31
3,8414518.69716:36:56
3,8415018.84716:36:56
3,8430519.15216:36:56
3,845019.20216:40:02
3,841019.21216:44:32
3,8410019.31216:46:04
3,8210019.41216:51:21
3,843519.44716:54:25
3,8430019.74716:54:25
3,8550020.24716:57:55
3,8510020.34716:57:55
3,856520.41216:58:28
3,8510020.51216:58:28
3,8613520.64717:11:42
3,86520.65217:11:42
3,8650021.15217:11:42
3,8610021.25217:14:11

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191,921,901,921,89
    18-03-20191,931,921,931,92
    15-03-20191,941,921,981,91
    14-03-20191,961,942,001,93
    13-03-20191,931,931,981,92
    12-03-20191,871,901,911,87
    08-03-20191,801,851,861,77
    07-03-20191,741,801,841,74
    06-03-20191,801,801,801,74
    05-03-20191,801,741,801,74
    04-03-20191,841,791,841,79
    01-03-20191,801,761,801,76
    28-02-20191,751,771,771,73
    27-02-20191,731,711,751,70
    26-02-20191,751,751,751,73
    25-02-20191,811,771,811,72
    22-02-20191,761,791,801,76
    21-02-20191,851,761,871,75
    20-02-20191,831,831,861,81
    19-02-20191,841,841,851,81
    18-02-20191,881,861,881,83
    14-02-20191,741,781,841,70
    13-02-20191,711,701,731,70
    12-02-20191,721,731,731,70
    11-02-20191,711,691,711,67
    08-02-20191,631,701,701,62
    07-02-20191,641,631,651,62
    06-02-20191,641,621,641,60
    05-02-20191,651,611,671,60
    04-02-20191,591,601,631,57
    01-02-20191,461,561,601,46
    31-01-20191,441,471,481,44
    30-01-20191,451,441,451,42
    29-01-20191,441,451,451,44
    28-01-20191,431,431,431,38
    25-01-20191,401,421,421,40
    24-01-20191,421,401,421,40
    23-01-20191,451,451,451,41
    22-01-20191,451,451,451,42
    21-01-20191,401,421,431,40
    17-01-20191,371,411,421,37
    16-01-20191,371,371,381,36
    15-01-20191,341,331,341,33
    14-01-20191,311,341,371,31
    11-01-20191,371,331,371,33
    07-01-20191,251,261,271,25