Τιμές Μετοχών

ΣΑΡΑΝΤΗΣ ΓΡ.

ΣΑΡ

8,30

Μεταβολή -0,22 (-2,58%)

Τελ. ενημ: 17:14:45 - 6-12-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
8,62 8,63 8,63 9,01
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
8,30 8,30 7,84 7,02
Άνοιγμα 8,52
Προηγούμενο Κλείσιμο 8,52
Όγκος 10.641
Τζίρος 89.931
Πράξεις 17
Κεφαλαιοποίηση 288.682.151
Αριθμός Μετοχών 34.780.982

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
8,4418418416:53:51
8,414522916:53:52
8,4614737616:53:52
8,413941516:53:57
8,4714756216:54:06
8,433759916:54:07
8,433763616:54:09
8,4813276816:54:10
8,434180916:54:12
8,308589417:10:02
8,302892217:10:02
8,304196317:10:02
8,301181.08117:10:02
8,302501.33117:10:02
8,301741.50517:10:02
8,30461.55117:10:02
8,301001.65117:14:45

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20197,127,127,167,02
    18-03-20197,227,047,267,02
    15-03-20197,047,267,307,02
    14-03-20197,087,107,187,02
    13-03-20197,107,027,146,96
    12-03-20197,047,127,127,04
    08-03-20197,167,067,167,00
    07-03-20197,167,207,207,02
    06-03-20197,247,207,327,18
    05-03-20197,407,267,407,12
    04-03-20197,347,427,467,34
    01-03-20197,347,427,467,28
    28-02-20197,267,327,327,16
    27-02-20197,227,307,307,12
    26-02-20197,107,207,247,02
    25-02-20197,187,107,207,06
    22-02-20197,107,187,207,00
    21-02-20197,107,027,186,98
    20-02-20197,107,107,126,98
    19-02-20197,247,027,247,02
    18-02-20197,167,187,207,02
    14-02-20197,047,067,146,98
    13-02-20197,067,107,186,98
    12-02-20197,027,027,087,00
    11-02-20197,207,027,207,02
    08-02-20197,027,107,187,02
    07-02-20197,087,087,207,04
    06-02-20197,207,167,347,14
    05-02-20197,207,167,207,10
    04-02-20197,207,207,307,18
    01-02-20197,467,247,467,18
    31-01-20197,307,407,507,12
    30-01-20197,387,167,527,16
    29-01-20197,047,407,407,00
    28-01-20197,227,247,307,12
    25-01-20197,307,227,327,22
    24-01-20197,347,287,347,26
    23-01-20197,227,307,347,10
    22-01-20197,147,287,307,14
    21-01-20197,147,187,227,08
    17-01-20197,047,167,267,00
    16-01-20197,227,047,407,04
    15-01-20197,047,267,266,82
    14-01-20197,007,047,046,94
    11-01-20197,107,207,207,00
    07-01-20197,007,047,106,86