Τιμές Μετοχών

CENTRIC ΣΥΜΜΕΤΟΧΩΝ

ΣΕΝΤΡ

0,23

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:10:40 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,23 0,23 0,26 0,26
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,23 0,22 0,22 0,10
Άνοιγμα 0,23
Προηγούμενο Κλείσιμο 0,23
Όγκος 164.567
Τζίρος 37.863
Πράξεις 77
Κεφαλαιοποίηση 23.258.475
Αριθμός Μετοχών 101.123.806

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,231.0001.00010:37:38
0,231.0002.00010:37:38
0,231.0003.00010:37:38
0,235003.50010:52:47
0,231.0004.50010:54:51
0,235005.00010:54:51
0,232.0007.00010:54:51
0,235507.55010:54:51
0,231507.70010:54:51
0,233008.00011:10:50
0,231.0009.00011:28:39
0,232.00011.00011:51:36
0,2365011.65011:56:27
0,2380012.45012:00:05
0,232.20014.65012:01:14
0,2325014.90012:02:45
0,232.20017.10012:02:45
0,239.35026.45012:02:45
0,231.00027.45012:02:45
0,2320027.65012:03:12
0,2325027.90012:05:54
0,231.75029.65012:10:23
0,233.00032.65012:30:40
0,232.50035.15012:30:40
0,234.50039.65012:45:01
0,235.50045.15012:45:34
0,235045.20012:50:38
0,234.50049.70012:57:38
0,2350050.20012:58:03
0,231.00051.20013:17:01
0,232.50053.70013:27:06
0,231.00054.70013:32:49
0,234.00058.70013:34:40
0,231.00059.70013:38:52
0,234.00063.70013:41:20
0,231.00064.70013:52:28
0,234.00068.70014:02:21
0,234.00072.70014:04:38
0,236.00078.70014:05:12
0,2320078.90014:15:18
0,2320079.10014:16:53
0,235079.15014:17:34
0,234.00083.15014:39:53
0,232.00085.15014:39:53
0,2330085.45014:39:53
0,234.70090.15014:39:53
0,235.00095.15014:46:38
0,235095.20014:55:36
0,237.000102.20015:27:34
0,2310.000112.20015:33:56
0,2310.000122.20015:35:48
0,23200122.40015:44:54
0,23200122.60015:45:29
0,23150122.75015:46:06
0,2310.000132.75015:48:27
0,2310.000142.75015:54:04
0,23450143.20015:54:43
0,23550143.75015:57:42
0,231.000144.75015:58:48
0,23500145.25016:00:21
0,231.400146.65016:01:04
0,23400147.05016:02:32
0,23250147.30016:02:32
0,23500147.80016:03:08
0,23250148.05016:03:38
0,2350148.10016:03:38
0,23150148.25016:04:04
0,231.100149.35016:10:00
0,235.000154.35016:11:01
0,233.300157.65016:13:12
0,231.700159.35016:26:54
0,23217159.56716:27:59
0,2383159.65016:29:17
0,231.917161.56716:37:48
0,231.000162.56716:53:30
0,2383162.65017:10:40
0,231.917164.56717:10:40

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20190,160,160,160,16
    18-03-20190,160,160,160,16
    15-03-20190,150,160,160,15
    14-03-20190,150,150,160,15
    13-03-20190,150,150,150,14
    12-03-20190,150,150,150,14
    08-03-20190,140,150,150,14
    07-03-20190,140,140,150,14
    06-03-20190,150,150,150,15
    05-03-20190,140,140,140,14
    04-03-20190,140,150,150,14
    01-03-20190,140,140,140,14
    28-02-20190,150,150,150,15
    27-02-20190,140,150,150,14
    26-02-20190,140,140,150,14
    25-02-20190,140,140,140,14
    22-02-20190,140,140,150,14
    21-02-20190,150,140,150,14
    20-02-20190,150,150,150,14
    19-02-20190,150,150,150,14
    18-02-20190,140,150,150,14
    14-02-20190,150,140,150,14
    13-02-20190,140,150,150,14
    12-02-20190,150,150,150,14
    11-02-20190,150,150,150,15
    08-02-20190,150,150,150,15
    07-02-20190,140,150,150,14
    06-02-20190,150,150,150,15
    05-02-20190,150,150,150,15
    04-02-20190,150,150,150,15
    01-02-20190,150,150,150,15
    31-01-20190,140,150,150,14
    30-01-20190,150,150,150,15
    29-01-20190,140,150,150,14
    28-01-20190,140,150,150,14
    25-01-20190,140,140,140,14
    24-01-20190,140,140,140,14
    23-01-20190,140,140,150,14
    22-01-20190,140,140,150,14
    21-01-20190,150,140,150,14
    17-01-20190,150,150,150,14
    16-01-20190,150,150,150,14
    15-01-20190,140,150,150,14
    14-01-20190,150,140,150,14
    11-01-20190,150,150,150,14
    07-01-20190,160,150,160,15