Τιμές Μετοχών

ΤΙΤΑΝ (ΠΟ)

ΤΙΤΠ

Μεταβολή -18,98 (-100,00%)

Τελ. ενημ: - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
18,98 19,54 19,85
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,00 0,00 0,00
Άνοιγμα
Προηγούμενο Κλείσιμο 18,98
Όγκος
Τζίρος
Πράξεις {@stock_actions_no}
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 7.568.960

Πράξεις

{@stock_actions_data}
Τιμή Όγκος Συνολικός Όγκος Ώρα

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    18-03-201917,5017,3017,5017,30
    15-03-201917,5017,5017,5017,50
    14-03-201917,3017,4517,5517,30
    13-03-201917,8017,5017,8517,50
    12-03-201917,2017,5517,5517,20
    07-03-201917,6517,6517,6517,30
    06-03-201917,4517,6017,6017,40
    05-03-201917,5517,5517,5517,55
    04-03-201917,6017,6017,6017,35
    01-03-201917,6517,6517,6517,50
    28-02-201917,7017,6018,0017,50
    27-02-201917,6517,6517,6517,65
    26-02-201917,6517,6517,6517,65
    25-02-201917,5017,6517,7017,50
    21-02-201917,6517,6017,6517,60
    20-02-201917,7017,6517,7017,65
    19-02-201917,7017,7017,7017,70
    18-02-201918,0018,0018,0018,00
    14-02-201918,0518,0018,5518,00
    13-02-201918,0518,0518,0518,05
    11-02-201918,3018,1018,3018,00
    08-02-201918,0018,0018,0017,95
    07-02-201917,7018,0518,1017,70
    06-02-201918,5018,5018,5018,50
    05-02-201918,4518,4018,4518,40
    04-02-201918,1018,1018,1018,10
    01-02-201918,1018,1518,4018,10
    31-01-201918,2018,1018,2018,10
    30-01-201917,8018,1518,1517,80
    29-01-201917,6517,8018,1517,65
    28-01-201918,5517,7518,5517,70
    25-01-201918,2018,5518,6018,20
    24-01-201918,5018,5019,0018,50
    23-01-201919,4519,2519,5019,25
    22-01-201919,8019,5019,8519,35
    21-01-201919,5019,8519,9019,40
    17-01-201919,7519,8019,8519,65
    16-01-201919,7019,7019,8019,60
    15-01-201919,2519,6019,8019,25
    14-01-201919,2019,6519,6519,10
    11-01-201919,2519,4519,4519,15
    07-01-201918,7018,8018,9518,70