Τιμές Μετοχών

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΕΝΑΛΛ.ΑΓΟΡΑΣ ΧΑ

DEA

3.304,79

Μεταβολή 1,09 (0,03%)

Τελ. ενημ: 17:00:01 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3.304,79 3.304,79 3.304,79 3.304,79
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3.275,88 3.216,66 3.166,74 0,00
Άνοιγμα 3.287,33
Προηγούμενο Κλείσιμο 3.303,70
Όγκος
Τζίρος
Πράξεις 10
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3.287,330011:06:01
3.303,700011:06:31
3.284,600015:36:01
3.300,970015:36:31
3.289,520016:11:01
3.275,880016:26:01
3.289,520016:29:31
3.275,880016:33:31
3.289,520016:36:01
3.304,790017:00:01

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20192.766,382.763,642.766,382.763,64
    18-03-20192.767,002.767,002.780,692.745,69
    15-03-20192.772,472.772,472.772,472.772,47
    14-03-20192.751,082.767,002.782,922.737,75
    13-03-20192.797,852.753,822.800,582.742,87
    12-03-20192.773,942.773,212.781,422.773,21
    08-03-20192.782,052.782,052.782,052.782,05
    07-03-20192.791,762.779,312.808,182.779,31
    06-03-20192.799,972.808,182.808,182.799,97
    05-03-20192.810,922.810,922.810,922.810,92
    04-03-20192.776,842.779,582.779,582.776,84
    01-03-20190,000,000,000,00
    28-02-20192.764,952.776,842.779,582.764,95
    27-02-20192.773,342.779,582.780,822.771,47
    26-02-20192.771,472.782,072.782,072.771,47
    25-02-20192.765,602.779,582.779,582.757,74
    22-02-20192.732,772.762,872.768,112.718,42
    21-02-20192.722,222.734,022.759,992.722,22
    20-02-20192.719,882.719,482.725,722.716,74
    19-02-20192.752,722.729,242.752,722.712,80
    18-02-20192.762,462.753,342.775,452.717,33
    14-02-20192.706,662.725,122.733,102.706,66
    13-02-20192.701,192.701,192.701,192.701,19
    12-02-20192.667,642.695,722.699,462.667,64
    11-02-20192.695,152.688,612.695,152.674,26
    08-02-20192.681,432.694,532.695,152.680,18
    07-02-20192.682,052.682,052.682,052.682,05
    06-02-20192.676,582.687,042.687,042.676,58
    05-02-20192.668,722.679,072.689,552.668,72
    04-02-20192.668,392.676,932.679,662.651,67
    01-02-20192.670,802.661,822.673,302.660,57
    31-01-20192.623,192.657,702.660,322.623,19
    30-01-20192.580,402.602,232.602,232.580,40
    29-01-20192.569,172.569,792.569,792.569,17
    28-01-20192.559,972.560,432.563,722.559,34
    25-01-20192.557,482.557,482.557,482.557,48
    24-01-20192.549,362.558,572.558,572.549,36
    23-01-20192.557,662.555,932.560,302.545,61
    22-01-20192.546,022.556,562.556,562.542,74
    21-01-20192.538,362.549,312.549,312.538,36
    17-01-20192.526,232.527,322.527,322.526,23
    16-01-20192.528,412.528,412.528,412.528,41
    15-01-20192.526,232.526,232.526,232.526,23
    14-01-20192.524,052.524,052.524,052.524,05
    11-01-20192.549,222.522,962.549,222.522,96
    07-01-20192.519,442.542,842.542,842.517,26