Τιμές Μετοχών

FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ.

DXY

1.080,50

Μεταβολή -6,85 (-0,63%)

Τελ. ενημ: 17:11:01 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.103,66 1.080,50 1.080,50 1.080,50
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1.060,02 0,00 0,00 0,00
Άνοιγμα 1.088,14
Προηγούμενο Κλείσιμο 1.087,35
Όγκος
Τζίρος
Πράξεις 217
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.088,140010:30:31
1.089,720010:31:01
1.089,330010:32:01
1.089,720010:33:31
1.090,120010:35:31
1.090,910010:36:01
1.091,300010:37:31
1.090,910010:38:01
1.091,300010:38:31
1.101,890010:39:01
1.101,100010:41:31
1.101,890010:42:01
1.096,990010:43:01
1.094,620010:43:31
1.095,020010:44:01
1.094,440010:45:01
1.096,200010:47:01
1.095,410010:48:01
1.094,620010:48:31
1.096,390010:51:31
1.097,180010:52:31
1.100,710010:54:01
1.096,290010:54:31
1.096,690010:55:01
1.097,090010:56:31
1.096,690010:57:31
1.096,290010:58:01
1.097,090010:58:31
1.097,480011:03:01
1.097,090011:03:31
1.103,660011:04:01
1.097,480011:04:31
1.103,660011:06:01
1.103,260011:07:31
1.103,660011:09:31
1.101,890011:11:31
1.101,010011:12:31
1.103,660011:14:01
1.103,260011:15:01
1.102,470011:16:01
1.100,710011:18:31
1.098,060011:22:31
1.098,940011:24:31
1.095,410011:26:01
1.096,200011:30:01
1.096,600011:32:01
1.095,810011:36:31
1.097,570011:40:31
1.097,180011:42:01
1.095,410011:42:31
1.096,780011:46:31
1.097,180011:47:01
1.095,410011:48:31
1.095,810011:54:31
1.096,600011:59:01
1.096,990012:01:31
1.097,790012:02:01
1.098,180012:03:01
1.096,600012:05:31
1.097,790012:09:01
1.101,320012:11:01
1.101,710012:16:31
1.098,180012:17:31
1.097,790012:19:01
1.096,990012:21:01
1.096,600012:22:01
1.098,360012:29:01
1.096,600012:29:31
1.100,130012:31:01
1.101,890012:33:01
1.101,500012:36:01
1.101,100012:39:31
1.101,500012:40:01
1.103,080012:40:31
1.101,100012:41:01
1.102,680012:41:31
1.097,390012:42:01
1.094,740012:42:31
1.097,390012:43:31
1.095,810012:45:31
1.098,450012:50:01
1.100,710012:53:01
1.101,500012:54:01
1.099,820012:54:31
1.099,430013:04:01
1.098,550013:05:31
1.098,150013:07:31
1.093,530013:09:01
1.091,940013:13:01
1.093,530013:14:01
1.092,340013:18:01
1.093,530013:18:31
1.094,710013:22:01
1.093,530013:22:31
1.096,170013:25:01
1.095,380013:29:31
1.094,990013:32:31
1.094,190013:34:01
1.094,590013:34:31
1.093,010013:35:01
1.091,240013:36:31
1.093,010013:37:01
1.091,240013:37:31
1.089,480013:38:01
1.089,080013:38:31
1.092,610013:39:01
1.092,220013:39:31
1.089,080013:42:31
1.090,850013:45:31
1.093,620013:46:31
1.095,380013:48:01
1.091,850013:53:01
1.090,270013:53:31
1.089,870013:55:31
1.088,690013:58:31
1.088,780014:01:01
1.087,900014:02:31
1.094,290014:04:01
1.095,870014:05:01
1.097,050014:07:01
1.095,080014:07:31
1.091,550014:09:01
1.092,340014:14:31
1.091,550014:15:01
1.094,190014:16:31
1.093,800014:17:31
1.091,150014:18:01
1.090,760014:19:31
1.090,660014:22:31
1.089,870014:23:31
1.088,990014:32:31
1.088,110014:33:01
1.088,900014:34:01
1.090,660014:36:01
1.088,020014:36:31
1.086,250014:37:01
1.084,970014:37:31
1.085,860014:43:01
1.086,650014:45:31
1.085,860014:46:31
1.078,800014:48:31
1.087,620014:49:31
1.079,680015:00:01
1.080,080015:01:01
1.073,500015:02:01
1.073,110015:03:31
1.073,500015:08:01
1.070,460015:10:31
1.068,970015:13:01
1.068,090015:15:01
1.067,300015:16:01
1.062,000015:16:31
1.061,210015:22:31
1.060,820015:25:01
1.060,020015:25:31
1.060,820015:26:01
1.060,020015:26:31
1.069,730015:30:31
1.068,850015:31:31
1.068,060015:33:31
1.067,170015:34:01
1.065,990015:35:01
1.064,800015:36:01
1.064,010015:38:31
1.067,170015:41:31
1.075,120015:43:01
1.075,910015:43:31
1.075,020015:44:01
1.077,670015:45:01
1.077,280015:46:01
1.074,630015:48:31
1.074,230015:49:31
1.069,820015:50:01
1.069,430015:52:01
1.072,960015:53:01
1.069,430015:53:31
1.069,820015:56:01
1.070,220015:56:31
1.073,750015:57:01
1.074,540015:57:31
1.072,160015:59:31
1.064,220016:03:31
1.064,620016:04:01
1.074,320016:06:31
1.073,930016:12:31
1.077,460016:15:31
1.080,500016:19:01
1.078,740016:20:31
1.077,850016:21:01
1.079,040016:21:31
1.079,440016:25:31
1.075,910016:26:31
1.080,410016:31:31
1.082,970016:34:01
1.083,760016:35:01
1.084,150016:36:01
1.083,270016:37:01
1.085,920016:38:01
1.086,310016:39:31
1.085,520016:40:01
1.081,960016:42:31
1.079,190016:43:01
1.081,170016:46:31
1.084,330016:49:31
1.083,450016:50:01
1.087,860016:51:01
1.086,980016:52:01
1.091,390016:52:31
1.091,790016:54:01
1.086,500016:55:31
1.084,730016:56:01
1.082,970016:56:31
1.084,730016:57:01
1.090,910016:57:31
1.081,780016:59:01
1.092,980017:00:01
1.080,500017:11:01

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.