Τιμές Μετοχών

FT40M

992,58

Μεταβολή -13,26 (-1,32%)

Τελ. ενημ: 13:59:46 - 19-11-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.003,31 1.005,84 1.005,84 1.295,07
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
991,86 932,82 858,02 668,98
Άνοιγμα 1.003,26
Προηγούμενο Κλείσιμο 1.005,84
Όγκος 9.233.590
Τζίρος 1.660.633
Πράξεις 78
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
993,2185085013:38:58
993,0013098013:38:58
992,792651.24513:38:58
992,718.3009.54513:39:16
992,492229.76713:39:26
992,1810.20019.96713:39:46
992,4550020.46713:39:55
992,2052620.99313:40:36
992,1315.71036.70313:41:18
992,0547.00083.70313:41:18
991,9742.500126.20313:41:18
991,90150.000276.20313:41:37
991,861.301277.50413:41:43
992,7025277.52913:41:45
992,7820.021297.55013:42:01
992,7052.110349.66013:42:01
992,5057.369407.02913:42:15
992,651.218408.24713:42:38
992,5012.644420.89113:42:38
992,6329.906450.79713:43:23
992,53440451.23713:43:23
992,4450451.28713:43:23
992,34170451.45713:43:23
992,24430451.88713:43:23
992,1737.376489.26313:44:23
992,46474489.73713:44:40
992,5560489.79713:44:40
992,4830.500520.29713:44:53
992,7096520.39313:45:01
992,47694521.08713:45:03
992,4023.483544.57013:45:08
992,47500545.07013:45:16
992,8613.000558.07013:45:25
992,9336.500594.57013:45:25
993,01500595.07013:45:25
992,911.543596.61313:47:01
993,01321596.93413:47:01
993,11216597.15013:47:17
993,33228597.37813:47:27
993,394.287601.66513:47:27
993,731.000602.66513:47:50
993,812.800605.46513:48:20
993,851.000606.46513:48:33
993,921.485607.95013:48:45
994,1412607.96213:49:17
993,91300608.26213:49:40
993,683.000611.26213:49:45
993,901.029612.29113:49:55
993,682.093614.38413:51:15
993,451.365615.74913:51:27
993,49100615.84913:52:14
993,531615.85013:52:14
993,222.217618.06713:52:46
993,1456.100674.16713:53:27
993,0714.000688.16713:53:42
992,9916.000704.16713:53:43
992,9638.100742.26713:53:45
993,0361.276803.54313:54:26
992,965.000808.54313:54:48
992,8810.000818.54313:54:50
992,8073.199891.74213:55:19
992,886.710898.45213:56:18
992,802.300900.75213:56:30
992,731.500902.25213:56:30
992,653.000905.25213:56:30
992,5838.750944.00213:56:30
992,6642.994986.99613:57:15
992,589.950996.94613:57:15
992,78243997.18913:57:23
992,87257997.44613:57:24
992,80200997.64613:57:37
992,87101.8001.099.44613:58:21
992,8018.2001.117.64613:58:21
993,1016.8501.134.49613:59:06
992,813001.134.79613:59:08
992,7416.0911.150.88713:59:30
992,668.4591.159.34613:59:30
992,5843.2871.202.63313:59:46

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο