Τιμές Μετοχών

FTASE

2.044,70

Μεταβολή 10,00 (0,49%)

Τελ. ενημ: 17:13:35 - 21-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.055,16 2.044,70 2.224,89 2.269,70
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.030,33 1.948,91 1.948,91 1.633,42
Άνοιγμα 2.041,26
Προηγούμενο Κλείσιμο 2.034,70
Όγκος 14.769.627
Τζίρος 38.475.714
Πράξεις 5388
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.041,26135.912135.91210:30:13
2.041,311.100137.01210:30:16
2.041,591.277138.28910:30:21
2.042,00166138.45510:30:21
2.041,77501138.95610:30:26
2.041,39538139.49410:30:26
2.041,622.965142.45910:30:29
2.041,42811143.27010:30:33
2.041,59671143.94110:30:33
2.041,401.205145.14610:30:38
2.041,47400145.54610:30:42
2.041,49500146.04610:30:42
2.041,441.799147.84510:30:53
2.041,011.300149.14510:31:02
2.040,247149.15210:31:02
2.039,70335149.48710:31:12
2.039,104.099153.58610:31:14
2.039,14276153.86210:31:15
2.039,108.764162.62610:31:18
2.039,06434163.06010:31:19
2.038,2186163.14610:31:27
2.038,13573163.71910:31:27
2.038,081.509165.22810:31:36
2.038,06707165.93510:31:39
2.037,981.414167.34910:31:52
2.037,881.301168.65010:31:53
2.037,781.563170.21310:31:53
2.037,17437170.65010:31:53
2.037,22500171.15010:31:56
2.036,62378171.52810:31:56
2.036,571.100172.62810:32:01
2.036,53100172.72810:32:02
2.036,592.600175.32810:32:02
2.037,56183175.51110:32:09
2.037,791.000176.51110:32:10
2.037,744176.51510:32:16
2.037,93162176.67710:32:17
2.038,83256176.93310:32:18
2.038,79324177.25710:32:20
2.038,71767178.02410:32:22
2.038,561.000179.02410:32:26
2.039,091.798180.82210:32:28
2.038,992.000182.82210:32:29
2.038,66200183.02210:32:29
2.038,762.126185.14810:32:33
2.038,431.000186.14810:32:33
2.038,76942187.09010:32:33
2.039,093.007190.09710:32:34
2.039,079.412199.50910:32:35
2.039,09620200.12910:32:41
2.039,07508200.63710:32:42
2.039,27500201.13710:32:44
2.039,072.735203.87210:32:46
2.038,22110203.98210:32:49
2.038,921.000204.98210:32:54
2.039,1218.000222.98210:32:54
2.039,221.309224.29110:32:54
2.039,529.095233.38610:32:54
2.039,622.400235.78610:32:54
2.039,721.200236.98610:32:54
2.038,957.496244.48210:33:01
2.038,931.733246.21510:33:02
2.038,794.817251.03210:33:15
2.038,93200251.23210:33:22
2.038,54235251.46710:33:23
2.038,35725252.19210:33:32
2.038,304.336256.52810:33:43
2.038,26500257.02810:33:43
2.038,302.131259.15910:33:43
2.038,073.561262.72010:33:44
2.038,742.560265.28010:33:47
2.038,475.300270.58010:33:55
2.037,816.115276.69510:34:10
2.038,363.856280.55110:34:11
2.037,975.100285.65110:34:12
2.038,021.200286.85110:34:13
2.038,135.493292.34410:34:15
2.038,04257292.60110:34:20
2.038,091.143293.74410:34:22
2.038,11200293.94410:34:24
2.038,25100294.04410:34:26
2.038,67495294.53910:34:27
2.040,62220294.75910:34:31
2.040,533.552298.31110:34:33
2.040,572.330300.64110:34:34
2.040,441.382302.02310:34:36
2.040,425.000307.02310:34:36
2.040,51190307.21310:34:37
2.039,84500307.71310:34:50
2.039,98500308.21310:34:50
2.039,952.739310.95210:35:07
2.040,34207311.15910:35:08
2.040,152.518313.67710:35:12
2.040,6655313.73210:35:12
2.039,262.479316.21110:35:14
2.039,355.137321.34810:35:22
2.039,951.760323.10810:35:25
2.039,4430323.13810:35:32
2.039,354.000327.13810:35:36
2.039,524.600331.73810:35:42
2.039,35251331.98910:35:42
2.039,5425.000356.98910:35:51
2.039,35478357.46710:35:51
2.039,54221357.68810:35:53
2.036,942357.69010:35:53
2.036,75354358.04410:35:55
2.036,561.078359.12210:35:55
2.036,36987360.10910:35:56
2.036,171.183361.29210:35:58
2.035,781.225362.51710:36:06
2.035,71100362.61710:36:06
2.035,53420363.03710:36:11
2.035,488.930371.96710:36:11
2.035,29339372.30610:36:16
2.035,42195372.50110:36:17
2.035,62600373.10110:36:25
2.035,8413.811386.91210:36:29
2.035,755.774392.68610:36:48
2.035,57576393.26210:36:50
2.035,465.000398.26210:36:57
2.035,353.562401.82410:36:57
2.034,75959402.78310:37:00
2.034,541.563404.34610:37:04
2.034,58900405.24610:37:09
2.034,481.362406.60810:37:09
2.034,67100406.70810:37:15
2.034,58100406.80810:37:21
2.034,81439407.24710:37:28
2.035,111.000408.24710:37:31
2.035,07500408.74710:37:33
2.034,7030408.77710:37:35
2.034,376408.78310:37:36
2.034,42339409.12210:37:44
2.034,552409.12410:37:45
2.034,42100409.22410:37:46
2.034,805.038414.26210:37:54
2.034,856.469420.73110:37:57
2.034,68758421.48910:37:59
2.034,78101421.59010:37:59
2.034,7534421.62410:37:59
2.034,8440421.66410:37:59
2.034,9392421.75610:37:59
2.034,84172421.92810:37:59
2.034,8292422.02010:37:59
2.034,8028422.04810:37:59
2.034,7635422.08310:38:00
2.034,1913422.09610:38:00
2.034,33253422.34910:38:00
2.034,732.067424.41610:38:00
2.034,331.726426.14210:38:00
2.035,10451426.59310:38:00
2.035,121.980428.57310:38:01
2.035,57500429.07310:38:01
2.035,4080429.15310:38:02
2.035,02194429.34710:38:03
2.035,122.409431.75610:38:05
2.035,29445432.20110:38:06
2.035,213.575435.77610:38:07
2.035,02808436.58410:38:07
2.035,1170436.65410:38:07
2.035,1978436.73210:38:07
2.035,291.446438.17810:38:07
2.035,78125438.30310:38:09
2.035,59261438.56410:38:09
2.035,51188438.75210:38:10
2.035,52411439.16310:38:13
2.035,33234439.39710:38:14
2.035,14357439.75410:38:20
2.035,186.539446.29310:38:31
2.035,382.159448.45210:38:31
2.035,57221448.67310:38:31
2.035,40460449.13310:38:36
2.035,38344449.47710:38:36
2.035,36229449.70610:38:36
2.035,33100449.80610:38:36
2.035,291.300451.10610:38:37
2.035,2650451.15610:38:37
2.035,14300451.45610:38:37
2.035,10181451.63710:38:37
2.034,86916452.55310:38:37
2.034,78500453.05310:38:52
2.034,891.752454.80510:38:54
2.035,025.294460.09910:38:55
2.035,071.000461.09910:38:55
2.035,121.049462.14810:38:55
2.035,16600462.74810:38:55
2.035,211.199463.94710:38:56
2.035,06617464.56410:38:56
2.034,925.023469.58710:39:18
2.035,14768470.35510:39:22
2.035,03462470.81710:39:22
2.035,081.599472.41610:39:22
2.035,13200472.61610:39:22
2.035,17500473.11610:39:22
2.035,393.500476.61610:39:25
2.035,355.570482.18610:39:30
2.035,456.621488.80710:39:31
2.035,351.175489.98210:39:31
2.035,157489.98910:39:42
2.035,42203490.19210:39:47
2.035,644.514494.70610:39:48
2.035,2324494.73010:39:49
2.035,344.324499.05410:39:55
2.035,414.340503.39410:40:05
2.035,339503.40310:40:07
2.034,52106503.50910:40:07
2.034,564.377507.88610:40:08
2.034,053.198511.08410:40:08
2.034,1826511.11010:40:09
2.034,1175511.18510:40:10
2.033,9320511.20510:40:13
2.033,9099511.30410:40:14
2.033,941.000512.30410:40:14
2.033,8410.606522.91010:40:22
2.033,881.500524.41010:40:26
2.034,18200524.61010:40:27
2.033,884.196528.80610:40:35
2.033,9850528.85610:40:38
2.033,8850528.90610:40:41
2.033,77150529.05610:40:45
2.034,031.004530.06010:40:50
2.033,76379530.43910:40:51
2.033,6089530.52810:40:55
2.033,642.000532.52810:40:58
2.033,8315532.54310:40:59
2.034,0192532.63510:41:01
2.035,071.196533.83110:41:01
2.035,1129533.86010:41:01
2.036,8915533.87510:41:01
2.037,38148534.02310:41:01
2.037,53101534.12410:41:01
2.037,7328534.15210:41:01
2.037,7822534.17410:41:01
2.037,73445534.61910:41:01
2.037,831.950536.56910:41:01
2.038,10114536.68310:41:01
2.038,4394536.77710:41:01
2.038,53255537.03210:41:01
2.038,70102537.13410:41:01
2.039,21172537.30610:41:01
2.039,245537.31110:41:01
2.039,3592537.40310:41:01
2.039,609537.41210:41:01
2.039,622537.41410:41:01
2.039,7352537.46610:41:01
2.039,8036537.50210:41:01
2.040,07230537.73210:41:01
2.039,89523538.25510:41:09
2.039,788.742546.99710:41:17
2.039,881.781548.77810:41:19
2.040,0611548.78910:41:19
2.039,588.013556.80210:41:26
2.039,4850556.85210:41:28
2.039,5810.001566.85310:41:28
2.039,47251567.10410:41:31
2.039,28470567.57410:41:35
2.039,23450568.02410:41:42
2.039,32532568.55610:41:42
2.039,373.295571.85110:41:42
2.039,51773572.62410:41:42
2.039,2142572.66610:41:52
2.039,167572.67310:41:52
2.039,1359572.73210:41:55
2.038,86276573.00810:42:01
2.038,8315573.02310:42:04
2.039,141.460574.48310:42:07
2.039,18542575.02510:42:07
2.038,7438575.06310:42:10
2.038,93100575.16310:42:13
2.038,744.637579.80010:42:33
2.038,31176579.97610:42:38
2.037,951.351581.32710:42:38
2.037,87622581.94910:42:44
2.037,96844582.79310:42:45
2.037,7928582.82110:42:58
2.037,74200583.02110:43:02
2.037,522.107585.12810:43:12
2.037,42150585.27810:43:13
2.037,8481585.35910:43:22
2.038,151.345586.70410:43:39
2.037,931.365588.06910:43:39
2.037,84220588.28910:43:39
2.037,81500588.78910:43:45
2.037,713.181591.97010:43:48
2.037,67450592.42010:43:49
2.037,653.791596.21110:43:49
2.037,80200596.41110:43:51
2.037,71815597.22610:43:51
2.037,912.845600.07110:43:56
2.037,943.962604.03310:44:06
2.037,964.800608.83310:44:06
2.037,9310608.84310:44:19
2.037,8010608.85310:44:29
2.037,8494608.94710:44:30
2.037,73500609.44710:44:34
2.038,176.827616.27410:44:34
2.038,225.679621.95310:44:40
2.037,71250622.20310:44:45
2.037,27324622.52710:44:50
2.037,31300622.82710:44:52
2.037,36160622.98710:45:01
2.037,451622.98810:45:01
2.037,671.486624.47410:45:04
2.037,903.800628.27410:45:13
2.037,8710628.28410:45:13
2.037,84535628.81910:45:15
2.038,151.372630.19110:45:17
2.038,18350630.54110:45:22
2.038,35150630.69110:45:23
2.038,32224630.91510:45:23
2.038,18850631.76510:45:28
2.038,52228631.99310:45:31
2.038,51622632.61510:45:32
2.037,29100632.71510:45:41
2.037,4839632.75410:45:42
2.037,371.850634.60410:45:52
2.037,261.000635.60410:45:56
2.037,213.021638.62510:46:18
2.037,26500639.12510:46:18
2.037,35500639.62510:46:19
2.037,4450639.67510:46:21
2.037,49923640.59810:46:21
2.037,5327640.62510:46:21
2.037,15286640.91110:46:22
2.037,041.146642.05710:46:23
2.037,2083642.14010:46:27
2.036,92543642.68310:46:28
2.037,12800643.48310:46:30
2.037,16300643.78310:46:31
2.037,261.875645.65810:46:46
2.037,2250645.70810:46:50
2.037,121.821647.52910:46:53
2.037,161.297648.82610:47:06
2.037,073.300652.12610:47:22
2.036,88265652.39110:47:23
2.037,07577652.96810:47:33
2.036,751.036654.00410:47:52
2.036,694.000658.00410:47:55
2.036,643.636661.64010:47:55
2.036,532.587664.22710:48:00
2.036,441.192665.41910:48:08
2.036,331.636667.05510:48:09
2.036,111.435668.49010:48:12
2.036,09577669.06710:48:17
2.036,005.661674.72810:48:22
2.035,96459675.18710:48:22
2.036,05164675.35110:48:24
2.036,23785676.13610:48:24
2.036,033.143679.27910:48:26
2.036,332.996682.27510:48:32
2.036,471.000683.27510:48:33
2.036,30790684.06510:48:38
2.035,951.500685.56510:48:39
2.036,06100685.66510:48:48
2.036,13999686.66410:48:52
2.036,35157686.82110:48:53
2.036,464.707691.52810:48:53
2.036,554.777696.30510:48:55
2.036,80500696.80510:48:55
2.036,89181696.98610:48:58
2.036,98765697.75110:49:02
2.037,024.000701.75110:49:03
2.036,971.189702.94010:49:06
2.036,955.000707.94010:49:06
2.036,911.001708.94110:49:06
2.036,95744709.68510:49:06
2.036,93818710.50310:49:06
2.036,91171710.67410:49:06
2.036,95912711.58610:49:06
2.037,0880711.66610:49:10
2.037,06300711.96610:49:14
2.037,20300712.26610:49:14
2.037,315.604717.87010:49:38
2.037,11875718.74510:49:38
2.037,002.395721.14010:49:42
2.037,05200721.34010:49:47
2.037,0094721.43410:49:48
2.037,031.800723.23410:49:49
2.037,2310.419733.65310:50:04
2.037,381.000734.65310:50:18
2.037,082.649737.30210:50:23
2.037,27681737.98310:50:52
2.037,36241738.22410:50:53
2.037,11241738.46510:50:57
2.037,031.510739.97510:51:05
2.036,92250740.22510:51:08
2.037,23800741.02510:51:19
2.037,32347741.37210:51:22
2.037,1340741.41210:51:23
2.037,001.160742.57210:51:23
2.036,911.351743.92310:51:25
2.036,865.500749.42310:51:29
2.036,9110749.43310:51:29
2.037,10936750.36910:51:32
2.039,70500750.86910:51:33
2.039,4316750.88510:51:37
2.039,462.009752.89410:51:40
2.039,36873753.76710:51:53
2.039,2798753.86510:51:53
2.039,831.513755.37810:52:01
2.039,941.000756.37810:52:01
2.039,96199756.57710:52:05
2.039,98190756.76710:52:05
2.040,072.895759.66210:52:27
2.040,21336759.99810:52:34
2.040,162760.00010:52:34
2.040,25108760.10810:52:34
2.039,92860760.96810:52:38
2.040,221.950762.91810:52:43
2.040,134.237767.15510:52:51
2.040,22736767.89110:53:07
2.040,13100767.99110:53:07
2.040,30411768.40210:53:08
2.040,391.985770.38710:53:12
2.040,56287770.67410:53:13
2.040,45400771.07410:53:14
2.040,37661771.73510:53:17
2.040,29618772.35310:53:22
2.040,271.063773.41610:53:23
2.040,363.096776.51210:53:36
2.040,27120776.63210:53:37
2.040,20220776.85210:53:37
2.040,18740777.59210:53:46
2.040,278.118785.71010:54:07
2.040,18500786.21010:54:12
2.039,9929786.23910:54:16
2.039,683.961790.20010:54:27
2.039,65600790.80010:54:31
2.039,551.000791.80010:54:32
2.039,381.671793.47110:54:38
2.039,4526793.49710:54:41
2.039,37400793.89710:54:42
2.039,40271794.16810:54:44
2.039,2256794.22410:54:45
2.038,885794.22910:54:45
2.038,861.000795.22910:54:49
2.039,06331795.56010:54:52
2.039,012.000797.56010:54:53
2.038,68370797.93010:54:58
2.038,984.182802.11210:55:13
2.039,031.700803.81210:55:15
2.039,011.100804.91210:55:17
2.038,99972805.88410:55:17
2.038,821.501807.38510:55:18
2.038,773.999811.38410:55:18
2.038,991.487812.87110:55:21
2.038,692.282815.15310:55:23
2.038,671.481816.63410:55:35
2.038,58249816.88310:55:43
2.038,631.000817.88310:55:43
2.038,624.534822.41710:55:50
2.038,52100822.51710:55:53
2.038,48100822.61710:55:53
2.038,561.100823.71710:55:53
2.038,765.000828.71710:55:53
2.038,818.216836.93310:56:09
2.038,772.000838.93310:56:10
2.038,58150839.08310:56:12
2.038,283.872842.95510:56:12
2.038,10100843.05510:56:13
2.038,134.467847.52210:56:21
2.038,09500848.02210:56:26
2.037,89623848.64510:56:34
2.037,94100848.74510:56:35
2.037,892.350851.09510:56:35
2.037,851.250852.34510:56:35
2.037,87525852.87010:56:38
2.037,89120852.99010:56:42
2.037,94123853.11310:56:43
2.037,911.160854.27310:56:48
2.037,8320854.29310:56:50
2.038,02409854.70210:56:53
2.037,85399855.10110:56:54
2.037,9817.243872.34410:57:16
2.037,85309872.65310:57:16
2.037,761.500874.15310:57:19
2.037,901.505875.65810:57:22
2.037,861.633877.29110:57:23
2.037,963.000880.29110:57:29
2.037,944.795885.08610:57:35
2.038,161.205886.29110:57:37
2.038,18259886.55010:57:39
2.038,83543887.09310:57:53
2.038,611.172888.26510:57:58
2.038,57500888.76510:58:00
2.038,472.171890.93610:58:01
2.037,8244890.98010:58:04
2.037,803.170894.15010:58:13
2.037,72100894.25010:58:17
2.037,59251894.50110:58:19
2.037,65599895.10010:58:19
2.037,79151895.25110:58:19
2.037,8282895.33310:58:23
2.037,851.107896.44010:58:27
2.037,87100896.54010:58:27
2.037,932.430898.97010:58:31
2.038,0220898.99010:58:33
2.038,015.468904.45810:58:48
2.037,792.822907.28010:59:02
2.037,82249907.52910:59:03
2.037,86497908.02610:59:04
2.037,7594908.12010:59:04
2.037,86118908.23810:59:04
2.037,72269908.50710:59:05
2.038,035.648914.15510:59:29
2.037,891.125915.28010:59:43
2.037,792.749918.02910:59:44
2.038,12515918.54410:59:49
2.038,213.219921.76310:59:50
2.038,29244922.00710:59:50
2.038,10533922.54010:59:53
2.038,14629923.16910:59:54
2.038,021.483924.65210:59:57
2.037,91383925.03510:59:57
2.037,802.505927.54010:59:57
2.038,14707928.24710:59:57
2.038,3479928.32611:00:05
2.038,5245928.37111:00:08
2.038,1745928.41611:00:14
2.038,30500928.91611:00:15
2.038,34230929.14611:00:19
2.038,3018929.16411:00:22
2.038,2773929.23711:00:26
2.038,3681929.31811:00:28
2.038,46100929.41811:00:30
2.038,381.065930.48311:00:32
2.038,372.000932.48311:00:37
2.038,073.701936.18411:00:58
2.038,02350936.53411:00:58
2.037,991.000937.53411:00:58
2.037,972.000939.53411:00:58
2.038,071.359940.89311:00:58
2.038,00594941.48711:01:02
2.038,19143941.63011:01:04
2.038,001.006942.63611:01:04
2.037,901.220943.85611:01:13
2.037,87359944.21511:01:13
2.037,85119944.33411:01:13
2.037,80741945.07511:01:13
2.037,76970946.04511:01:18
2.037,663.192949.23711:01:24
2.037,611.000950.23711:01:28
2.037,9171950.30811:01:29
2.038,11128950.43611:01:32
2.038,06247950.68311:01:33
2.038,01114950.79711:01:33
2.037,68690951.48711:01:41
2.037,638.300959.78711:01:45
2.037,60266960.05311:01:46
2.037,701.200961.25311:01:47
2.037,72100961.35311:01:47
2.037,60364961.71711:01:51
2.037,56236961.95311:01:51
2.037,152.184964.13711:02:05
2.037,58172964.30911:02:05
2.037,502964.31111:02:05
2.037,391.267965.57811:02:05
2.037,34500966.07811:02:05
2.037,561.000967.07811:02:06
2.037,717.099974.17711:02:12
2.037,665.688979.86511:02:16
2.037,5630979.89511:02:17
2.037,90300980.19511:02:18
2.037,731.709981.90411:02:20
2.037,22249982.15311:02:23
2.037,053982.15611:02:23
2.036,963.145985.30111:02:39
2.036,89140985.44111:02:56
2.036,69477985.91811:03:00
2.036,782.858988.77611:03:08
2.036,731.000989.77611:03:09
2.036,82407990.18311:03:09
2.036,62471990.65411:03:14
2.036,68512991.16611:03:15
2.036,7088991.25411:03:15
2.036,564.074995.32811:03:17
2.036,522.220997.54811:03:20
2.036,60100997.64811:03:22
2.036,801.397999.04511:03:29
2.036,849931.000.03811:03:45
2.036,801.5751.001.61311:03:45
2.036,604941.002.10711:03:52
2.036,388241.002.93111:03:53
2.036,497941.003.72511:03:53
2.036,166081.004.33311:04:01
2.036,052.0651.006.39811:04:06
2.036,002101.006.60811:04:07
2.036,111.6061.008.21411:04:12
2.036,012.3941.010.60811:04:12
2.035,93881.010.69611:04:19
2.035,971571.010.85311:04:19
2.036,002741.011.12711:04:19
2.036,107.2611.018.38811:04:20
2.036,308541.019.24211:04:22
2.036,354.2361.023.47811:04:24
2.036,54641.023.54211:04:26
2.036,303161.023.85811:04:42
2.036,257001.024.55811:04:44
2.036,052.2861.026.84411:04:46
2.035,865001.027.34411:04:47
2.036,053171.027.66111:04:52
2.036,196.3911.034.05211:04:55
2.036,072.1841.036.23611:04:58
2.036,101.0381.037.27411:05:06
2.036,309.2561.046.53011:05:36
2.036,231.0411.047.57111:05:41
2.036,432.3901.049.96111:05:44
2.036,232.7411.052.70211:05:45
2.036,031.3381.054.04011:06:06
2.036,121.0001.055.04011:06:07
2.036,324.5921.059.63211:06:27
2.036,214.6401.064.27211:06:49
2.036,437141.064.98611:06:49
2.036,389761.065.96211:06:50
2.036,192511.066.21311:06:52
2.036,01801.066.29311:06:56
2.036,317241.067.01711:06:58
2.036,011.2411.068.25811:07:09
2.035,967001.068.95811:07:12
2.036,052501.069.20811:07:13
2.036,072001.069.40811:07:20
2.036,165011.069.90911:07:33
2.036,022.1001.072.00911:07:39
2.036,103811.072.39011:07:42
2.036,217.2661.079.65611:07:52
2.036,102.6401.082.29611:08:02
2.035,991001.082.39611:08:06
2.036,109221.083.31811:08:07
2.036,3551.083.32311:08:10
2.036,257091.084.03211:08:17
2.036,152.4411.086.47311:08:21
2.036,271801.086.65311:08:24
2.036,773001.086.95311:08:25
2.036,66301.086.98311:08:26
2.036,90441.087.02711:08:26
2.037,132.6451.089.67211:08:27
2.037,177551.090.42711:08:32
2.037,131.0001.091.42711:08:33
2.036,991001.091.52711:08:34
2.036,952991.091.82611:08:42
2.036,611761.092.00211:08:47
2.036,376.4971.098.49911:09:21
2.036,291501.098.64911:09:21
2.036,194.4311.103.08011:09:40
2.036,10371.103.11711:10:04
2.035,976431.103.76011:10:06
2.036,062.6491.106.40911:10:09
2.036,152.9001.109.30911:10:10
2.036,01201.109.32911:10:11
2.036,064001.109.72911:10:12
2.036,094801.110.20911:10:23
2.036,284351.110.64411:10:31
2.036,3011.110.64511:10:32
2.036,233381.110.98311:10:34
2.036,371531.111.13611:10:40
2.036,262001.111.33611:10:41
2.036,375391.111.87511:10:42
2.036,388111.112.68611:10:42
2.036,3210.7651.123.45111:10:46
2.036,272.3541.125.80511:10:53
2.036,231.6001.127.40511:10:53
2.036,195.0001.132.40511:10:53
2.036,204.0661.136.47111:10:59
2.036,1310.7261.147.19711:11:21
2.036,01441.147.24111:11:21
2.035,94801.147.32111:11:21
2.035,921851.147.50611:11:21
2.035,891.0201.148.52611:11:21
2.035,852.2301.150.75611:11:21
2.035,825001.151.25611:11:21
2.035,809411.152.19711:11:21
2.035,722661.152.46311:11:26
2.035,812391.152.70211:11:35
2.035,862.2351.154.93711:11:35
2.035,901.4601.156.39711:11:35
2.036,102.5941.158.99111:11:43
2.036,201.4901.160.48111:12:01
2.036,541051.160.58611:12:05
2.036,681.5961.162.18211:12:18
2.036,723.7721.165.95411:12:34
2.036,645011.166.45511:12:43
2.036,835001.166.95511:12:47
2.036,73851.167.04011:12:48
2.036,622.9171.169.95711:12:51
2.036,721001.170.05711:12:51
2.036,81201.170.07711:12:53
2.036,861.1131.171.19011:12:55
2.037,162.0091.173.19911:12:56
2.036,98201.173.21911:13:00
2.037,0621.173.22111:13:03
2.037,1621.173.22311:13:07
2.036,961761.173.39911:13:21
2.037,102601.173.65911:13:23
2.037,004701.174.12911:13:24
2.037,043001.174.42911:13:43
2.036,9721.174.43111:13:44
2.036,94431.174.47411:13:44
2.036,845321.175.00611:13:56
2.036,872361.175.24211:14:00
2.036,781.0641.176.30611:14:01
2.036,736351.176.94111:14:01
2.036,695981.177.53911:14:02
2.036,554.1141.181.65311:14:02
2.036,196351.182.28811:14:06
2.036,272761.182.56411:14:10
2.036,303741.182.93811:14:10
2.036,261001.183.03811:14:12
2.036,301441.183.18211:14:17
2.036,628791.184.06111:14:28
2.036,896841.184.74511:14:33
2.036,6141.184.74911:14:34
2.036,813.5051.188.25411:14:42
2.036,711.6831.189.93711:14:45
2.036,818171.190.75411:14:45
2.036,708701.191.62411:14:47
2.036,672.6691.194.29311:15:01
2.036,861.8001.196.09311:15:02
2.037,04121.196.10511:15:03
2.036,86911.196.19611:15:07
2.036,672821.196.47811:15:12
2.036,335001.196.97811:15:18
2.036,243101.197.28811:15:19
2.036,25291.197.31711:15:20
2.036,445751.197.89211:15:23
2.036,367231.198.61511:15:24
2.035,861.0001.199.61511:15:36
2.035,771.5221.201.13711:15:48
2.036,411.0001.202.13711:15:51
2.036,451.6441.203.78111:16:21
2.036,52101.203.79111:16:24
2.036,491001.203.89111:16:40
2.036,523001.204.19111:16:41
2.036,493.7311.207.92211:16:44
2.036,475.5711.213.49311:16:45
2.036,572.2191.215.71211:17:03
2.036,871.6791.217.39111:17:12
2.036,781.4001.218.79111:17:16
2.036,592.2881.221.07911:17:27
2.036,2221.221.08111:17:46
2.036,271.2431.222.32411:17:53
2.036,03841.222.40811:17:59
2.035,951161.222.52411:18:01
2.035,90111.222.53511:18:02
2.035,863191.222.85411:18:07
2.035,816881.223.54211:18:12
2.035,723.8541.227.39611:18:29
2.035,621.8331.229.22911:18:36
2.035,728101.230.03911:18:51
2.036,181121.230.15111:18:51
2.036,131.3561.231.50711:18:57
2.036,091001.231.60711:18:57
2.035,982.8801.234.48711:18:58
2.035,865.8001.240.28711:18:58
2.035,823.9751.244.26211:19:04
2.035,743.4571.247.71911:19:10
2.035,567001.248.41911:19:12
2.035,103621.248.78111:19:32
2.035,202841.249.06511:19:38
2.035,101.6831.250.74811:19:42
2.035,281.5351.252.28311:19:51
2.035,461.0991.253.38211:19:52
2.035,021501.253.53211:19:59
2.035,292611.253.79311:20:00
2.035,472181.254.01111:20:09
2.035,499.6691.263.68011:20:10
2.035,477441.264.42411:20:10
2.035,928911.265.31511:20:12
2.035,904.0831.269.39811:20:17
2.036,0010.3881.279.78611:20:25
2.036,102.3201.282.10611:20:25
2.036,054.4101.286.51611:20:26
2.036,012.3411.288.85711:20:33
2.036,201421.288.99911:20:34
2.036,053731.289.37211:20:38
2.035,861041.289.47611:20:38
2.035,911.7061.291.18211:20:40
2.036,053.7101.294.89211:20:42
2.035,721.1151.296.00711:20:43
2.035,60451.296.05211:20:43
2.035,804031.296.45511:20:46
2.036,129451.297.40011:20:58
2.036,573501.297.75011:20:58
2.036,591.1501.298.90011:20:59
2.036,455661.299.46611:21:01
2.036,351.0001.300.46611:21:03
2.036,451.0001.301.46611:21:03
2.036,271.3001.302.76611:21:03
2.035,832.9021.305.66811:21:04
2.035,811.2571.306.92511:21:20
2.035,711.6561.308.58111:21:24
2.035,742.2501.310.83111:21:25
2.035,762501.311.08111:21:25
2.035,782001.311.28111:21:28
2.035,954201.311.70111:21:31
2.036,002821.311.98311:21:33
2.036,021181.312.10111:21:33
2.036,044951.312.59611:21:59
2.036,145.0001.317.59611:22:00
2.036,225101.318.10611:22:10
2.036,319431.319.04911:22:10
2.036,395091.319.55811:22:10
2.036,49901.319.64811:22:10
2.036,631.4151.321.06311:22:43
2.036,59101.321.07311:22:46
2.037,043781.321.45111:22:51
2.037,125.2781.326.72911:23:02
2.037,0461.326.73511:23:10
2.037,21161.326.75111:23:12
2.037,011.3841.328.13511:23:30
2.036,991761.328.31111:23:33
2.036,692.3751.330.68611:23:38
2.036,8912.0161.342.70211:23:49
2.036,931.9561.344.65811:24:13
2.036,66541.344.71211:24:18
2.036,842601.344.97211:24:21
2.037,2121.344.97411:24:25
2.037,253351.345.30911:24:26
2.037,143.4751.348.78411:24:31
2.037,172.3961.351.18011:24:43
2.037,214001.351.58011:24:43
2.037,173.2501.354.83011:24:43
2.037,081001.354.93011:24:44
2.036,985.2891.360.21911:24:48
2.037,076611.360.88011:24:48
2.037,5015.1611.376.04111:25:01
2.037,543801.376.42111:25:03
2.037,596.2931.382.71411:25:06
2.037,794.9101.387.62411:25:17
2.037,895001.388.12411:25:20
2.037,826.3441.394.46811:25:37
2.037,79911.394.55911:25:37
2.037,779501.395.50911:25:37
2.037,721101.395.61911:25:37
2.037,67591.395.67811:25:37
2.037,631.6201.397.29811:25:37
2.037,601.5001.398.79811:25:37
2.037,584621.399.26011:25:37
2.037,621.5921.400.85211:25:43
2.037,822941.401.14611:25:43
2.037,84231.401.16911:25:43
2.037,642.1021.403.27111:25:46
2.037,69791.403.35011:25:52
2.037,76351.403.38511:26:04
2.037,721671.403.55211:26:04
2.037,9511.403.55311:26:05
2.037,762911.403.84411:26:06
2.037,968.1011.411.94511:26:18
2.038,069.4271.421.37211:26:18
2.038,166991.422.07111:26:18
2.038,1451.422.07611:26:19
2.038,09321.422.10811:26:19
2.037,76811.422.18911:26:21
2.038,09281.422.21711:26:25
2.037,862021.422.41911:26:30
2.037,774.7161.427.13511:26:30
2.037,7211.0071.438.14211:26:30
2.037,632001.438.34211:26:30
2.037,6810.7691.449.11111:26:34
2.037,664001.449.51111:26:38
2.037,575.3901.454.90111:26:50
2.037,911001.455.00111:26:52
2.037,821931.455.19411:26:53
2.038,08241.455.21811:26:57
2.038,211.5971.456.81511:26:57
2.038,29561.456.87111:26:57
2.038,35341.456.90511:26:57
2.038,17461.456.95111:26:57
2.038,081721.457.12311:26:57
2.038,1451.457.12811:26:57
2.038,16281.457.15611:26:57
2.038,14561.457.21211:26:57
2.038,372821.457.49411:26:58
2.038,352.7581.460.25211:27:07
2.038,436451.460.89711:27:20
2.038,467011.461.59811:27:22
2.038,873231.461.92111:27:25
2.038,681.0221.462.94311:27:44
2.038,793.2011.466.14411:27:47
2.038,811.1771.467.32111:27:49
2.039,043231.467.64411:27:58
2.039,2361.467.65011:28:01
2.038,504231.468.07311:28:04
2.038,481.0001.469.07311:28:06
2.038,451.2851.470.35811:28:21
2.038,541.7451.472.10311:28:24
2.038,566.9001.479.00311:28:25
2.038,584601.479.46311:28:25
2.038,637101.480.17311:28:25
2.038,135.4701.485.64311:28:25
2.038,433.8691.489.51211:28:28
2.038,452.5351.492.04711:28:44
2.038,432411.492.28811:28:45
2.038,451.1001.493.38811:28:53
2.038,776.0801.499.46811:29:07
2.038,854071.499.87511:29:10
2.038,723.4331.503.30811:29:30
2.038,813661.503.67411:29:30
2.038,893791.504.05311:29:33
2.038,861.5501.505.60311:29:35
2.038,812.1001.507.70311:29:46
2.038,609901.508.69311:30:00
2.038,635681.509.26111:30:06
2.038,652001.509.46111:30:06
2.038,581.3461.510.80711:30:10
2.038,692.0001.512.80711:30:13
2.038,721.6221.514.42911:30:21
2.038,32501.514.47911:30:26
2.038,263.3221.517.80111:30:32
2.038,562801.518.08111:30:34
2.038,591.3481.519.42911:30:42
2.038,621.6531.521.08211:30:42
2.038,664001.521.48211:30:44
2.038,611.0001.522.48211:30:48
2.038,634.6731.527.15511:31:19
2.038,48231.527.17811:31:21
2.038,592.5111.529.68911:31:28
2.038,638.9241.538.61311:32:02
2.038,333.6141.542.22711:32:05
2.038,142951.542.52211:32:11
2.038,195001.543.02211:32:26
2.038,385561.543.57811:32:26
2.038,197051.544.28311:32:26
2.038,212621.544.54511:32:51
2.038,263311.544.87611:32:52
2.038,363.3551.548.23111:33:28
2.038,284001.548.63111:33:35
2.038,227631.549.39411:33:36
2.038,112.4431.551.83711:33:42
2.038,19601.551.89711:33:42
2.038,141901.552.08711:33:48
2.038,07111.552.09811:33:52
2.038,183.2991.555.39711:34:10
2.038,11171.555.41411:34:17
2.038,083001.555.71411:34:17
2.038,053331.556.04711:34:36
2.037,973811.556.42811:34:36
2.037,881.6541.558.08211:34:40
2.037,839511.559.03311:34:51
2.037,871.9841.561.01711:34:58
2.037,905001.561.51711:34:58
2.037,933961.561.91311:34:58
2.038,002.1201.564.03311:34:58
2.037,805001.564.53311:35:15
2.038,211.6201.566.15311:35:28
2.038,161.8871.568.04011:36:00
2.038,126701.568.71011:36:04
2.038,101.2451.569.95511:36:04
2.038,407851.570.74011:36:36
2.038,674131.571.15311:36:42
2.038,745661.571.71911:36:42
2.038,871491.571.86811:36:42
2.038,946501.572.51811:36:42
2.038,927381.573.25611:36:42
2.038,622.5741.575.83011:36:43
2.038,477501.576.58011:36:44
2.038,362.0001.578.58011:36:45
2.038,474.2141.582.79411:36:56
2.038,522.0771.584.87111:36:57
2.038,712.8421.587.71311:37:15
2.038,302.8921.590.60511:37:22
2.037,872301.590.83511:37:25
2.037,963.2061.594.04111:37:47
2.038,051.9561.595.99711:38:01
2.038,102.6631.598.66011:38:11
2.038,534871.599.14711:38:15
2.038,584261.599.57311:38:15
2.038,533.8141.603.38711:38:20
2.038,582691.603.65611:38:20
2.038,621501.603.80611:38:20
2.038,552001.604.00611:38:21
2.038,662.6741.606.68011:38:22
2.038,9616.0471.622.72711:38:22
2.038,763.3181.626.04511:38:22
2.038,961.9911.628.03611:38:28
2.039,0511.628.03711:38:28
2.039,093961.628.43311:38:29
2.039,115.3311.633.76411:38:34
2.039,386461.634.41011:38:54
2.039,17141.634.42411:39:00
2.039,2611.634.42511:39:07
2.039,311.7491.636.17411:39:15
2.039,382681.636.44211:39:18
2.039,516711.637.11311:39:43
2.039,564.5501.641.66311:39:43
2.039,476.7271.648.39011:39:59
2.039,87451.648.43511:40:03
2.039,921.9071.650.34211:40:18
2.039,969971.651.33911:40:18
2.039,662.3001.653.63911:40:22
2.039,712001.653.83911:40:29
2.039,54101.653.84911:40:29
2.039,575001.654.34911:40:35
2.039,482171.654.56611:40:45
2.039,551881.654.75411:40:58
2.039,594091.655.16311:40:58
2.039,642321.655.39511:40:58
2.039,592701.655.66511:41:01
2.039,681391.655.80411:41:01
2.039,724.4341.660.23811:41:06
2.039,771.1051.661.34311:41:06
2.039,813.7991.665.14211:41:07
2.040,152.8091.667.95111:41:07
2.040,266.8221.674.77311:41:07
2.040,371.1191.675.89211:41:07
2.040,591.0071.676.89911:41:10
2.040,701.7501.678.64911:41:11
2.040,511.2731.679.92211:41:13
2.040,552611.680.18311:41:15
2.040,854581.680.64111:41:16
2.040,813.0401.683.68111:41:17
2.040,862.2791.685.96011:41:22
2.040,974501.686.41011:41:24
2.041,017.9631.694.37311:41:30
2.041,213.9161.698.28911:41:37
2.041,321.8771.700.16611:41:38
2.041,103.4781.703.64411:41:41
2.040,888.1361.711.78011:41:41
2.040,626.1861.717.96611:41:46
2.040,424.0111.721.97711:41:47
2.040,47491.722.02611:41:49
2.040,422681.722.29411:41:49
2.040,621.5161.723.81011:41:54
2.040,726.2541.730.06411:41:54
2.040,823.4001.733.46411:41:54
2.040,732001.733.66411:41:54
2.040,714.7351.738.39911:41:55
2.040,804501.738.84911:41:57
2.040,884.7311.743.58011:41:58
2.040,774.7821.748.36211:42:00
2.040,743001.748.66211:42:00
2.040,632.5271.751.18911:42:00
2.040,524.0461.755.23511:42:00
2.040,471.0001.756.23511:42:04
2.040,801.3301.757.56511:42:04
2.041,101.3521.758.91711:42:04
2.041,194.0001.762.91711:42:12
2.041,242.1001.765.01711:42:13
2.041,251.0661.766.08311:42:14
2.041,301.0121.767.09511:42:14
2.041,12701.767.16511:42:18
2.041,151.4771.768.64211:42:21
2.041,176751.769.31711:42:21
2.041,191.1441.770.46111:42:24
2.041,212.4231.772.88411:42:25
2.041,302601.773.14411:42:25
2.041,576401.773.78411:42:25
2.041,531.6071.775.39111:42:28
2.041,7218.4981.793.88911:42:33
2.041,5331.793.89211:42:33
2.041,349461.794.83811:42:33
2.041,537871.795.62511:42:33
2.041,726421.796.26711:42:34
2.041,533.1021.799.36911:42:37
2.041,34261.799.39511:42:37
2.041,265771.799.97211:42:44
2.041,321.0581.801.03011:42:51
2.041,352501.801.28011:42:51
2.041,436.0031.807.28311:43:00
2.041,347971.808.08011:43:02
2.041,541.9961.810.07611:43:04
2.041,342.8941.812.97011:43:06
2.041,546551.813.62511:43:06
2.041,581.0451.814.67011:43:11
2.041,631001.814.77011:43:11
2.041,688771.815.64711:43:11
2.041,763.3101.818.95711:43:22
2.041,621.2001.820.15711:43:23
2.041,881181.820.27511:43:26
2.041,552.9541.823.22911:43:27
2.041,464951.823.72411:43:27
2.041,361.0251.824.74911:43:31
2.041,433001.825.04911:43:32
2.041,532.9411.827.99011:43:40
2.041,635081.828.49811:43:41
2.041,681.5001.829.99811:43:50
2.041,735.5111.835.50911:43:50
2.041,815.0891.840.59811:43:55
2.041,791001.840.69811:43:55
2.041,89501.840.74811:43:57
2.041,992.6991.843.44711:43:57
2.041,892.7511.846.19811:43:58
2.041,792.3421.848.54011:43:58
2.042,0913.4071.861.94711:44:00
2.042,191.2501.863.19711:44:00
2.042,2915.3431.878.54011:44:00
2.042,209551.879.49511:44:11
2.042,251.8501.881.34511:44:17
2.042,342.3761.883.72111:44:22
2.042,61201.883.74111:44:22
2.042,7941.883.74511:44:22
2.042,881.0241.884.76911:44:25
2.042,921.5241.886.29311:44:27
2.043,591.1121.887.40511:44:27
2.044,562441.887.64911:44:27
2.044,654441.888.09311:44:27
2.044,72491.888.14211:44:27
2.044,7991.888.15111:44:27
2.044,70461.888.19711:44:27
2.044,731771.888.37411:44:27
2.044,92281.888.40211:44:27
2.045,09351.888.43711:44:27
2.045,31361.888.47311:44:27
2.045,111.0611.889.53411:44:28
2.045,315941.890.12811:44:29
2.045,407281.890.85611:44:34
2.045,35991.890.95511:44:36
2.045,431801.891.13511:44:37
2.045,455.6531.896.78811:44:46
2.045,435971.897.38511:44:46
2.045,469641.898.34911:44:48
2.045,502501.898.59911:44:48
2.045,538881.899.48711:44:48
2.045,556.1581.905.64511:44:50
2.045,537951.906.44011:44:54
2.045,622.0741.908.51411:44:56
2.045,71101.908.52411:44:56
2.045,793001.908.82411:45:00
2.045,611031.908.92711:45:00
2.045,692.6971.911.62411:45:08
2.045,512.0891.913.71311:45:27
2.045,461.1501.914.86311:45:31
2.045,6612.2041.927.06711:45:31
2.045,767.9961.935.06311:45:42
2.045,574.2031.939.26611:45:45
2.045,483221.939.58811:45:53
2.045,434631.940.05111:45:53
2.045,542111.940.26211:45:54
2.045,431.3921.941.65411:46:03
2.045,525001.942.15411:46:03
2.045,56811.942.23511:46:03
2.045,341.7101.943.94511:46:10
2.045,43101.943.95511:46:10
2.045,482.4001.946.35511:46:11
2.045,305951.946.95011:46:12
2.045,323001.947.25011:46:16
2.045,51841.947.33411:46:17
2.045,321.0191.948.35311:46:20
2.045,34401.948.39311:46:26
2.045,748.6891.957.08211:46:26
2.045,5512.2671.969.34911:46:29
2.045,576561.970.00511:46:29
2.045,776.1761.976.18111:46:32
2.045,864.1281.980.30911:46:35
2.045,814301.980.73911:46:41
2.045,624141.981.15311:46:41
2.045,662001.981.35311:46:42
2.045,701.0401.982.39311:46:42
2.045,753.2181.985.61111:46:45
2.045,881.1001.986.71111:46:45
2.045,906.4431.993.15411:46:46
2.045,921.9021.995.05611:46:46
2.046,002.4071.997.46311:46:49
2.046,091001.997.56311:46:49
2.046,084951.998.05811:46:52
2.046,137771.998.83511:46:53
2.046,351601.998.99511:46:57
2.046,372.1272.001.12211:47:01
2.046,411302.001.25211:47:02
2.046,469622.002.21411:47:20
2.046,611012.002.31511:47:20
2.046,668102.003.12511:47:23
2.046,59352.003.16011:47:25
2.046,872582.003.41811:47:35
2.047,061.3252.004.74311:47:43
2.046,931.0822.005.82511:47:54
2.047,033002.006.12511:47:56
2.047,1472.006.13211:47:56
2.046,897292.006.86111:47:59
2.047,296202.007.48111:48:01
2.047,45902.007.57111:48:03
2.047,802722.007.84311:48:04
2.047,843.0002.010.84311:48:08
2.047,796012.011.44411:48:13
2.047,7482.011.45211:48:15
2.047,781002.011.55211:48:16
2.047,211.1952.012.74711:48:19
2.047,341.5002.014.24711:48:27
2.047,245.8392.020.08611:48:53
2.047,344502.020.53611:48:53
2.047,643.7242.024.26011:48:58
2.047,344.0502.028.31011:49:00
2.047,272002.028.51011:49:03
2.047,235532.029.06311:49:17
2.047,125002.029.56311:49:17
2.047,235.1722.034.73511:49:20
2.047,341.0002.035.73511:49:20
2.047,453.3302.039.06511:49:20
2.047,123.1662.042.23111:49:21
2.047,201.5252.043.75611:49:22
2.047,153742.044.13011:49:25
2.047,226.6002.050.73011:49:28
2.047,259042.051.63411:49:31
2.047,302342.051.86811:49:31
2.047,256.3302.058.19811:49:33
2.047,211002.058.29811:49:37
2.047,169822.059.28011:49:42
2.047,462.9902.062.27011:49:43
2.047,512.4002.064.67011:49:44
2.047,555002.065.17011:49:44
2.047,731.0002.066.17011:49:44
2.047,772.1502.068.32011:49:44
2.047,5817.9942.086.31411:49:46
2.047,286.9152.093.22911:50:01
2.047,19992.093.32811:50:07
2.047,108942.094.22211:50:07
2.046,797322.094.95411:50:09
2.046,841.0002.095.95411:50:12
2.046,799.4492.105.40311:50:12
2.046,984.3032.109.70611:50:17
2.047,172.9302.112.63611:50:18
2.046,986672.113.30311:50:20
2.046,86502.113.35311:50:24
2.046,981902.113.54311:50:28
2.047,07202.113.56311:50:36
2.047,385.0272.118.59011:50:37
2.047,078582.119.44811:50:38
2.047,72112.119.45911:50:39
2.047,884892.119.94811:50:39
2.047,931.0962.121.04411:50:45
2.047,985.5792.126.62311:50:52
2.047,91962.126.71911:51:04
2.047,9842.126.72311:51:04
2.048,315.0052.131.72811:51:08
2.048,541.0862.132.81411:51:11
2.049,111.1862.134.00011:51:14
2.049,068.4132.142.41311:51:20
2.049,168.7662.151.17911:51:24
2.049,265002.151.67911:51:24
2.049,365.1692.156.84811:51:24
2.049,466002.157.44811:51:24
2.049,561.7002.159.14811:51:24
2.049,6110.3052.169.45311:51:24
2.049,272.2002.171.65311:51:28
2.049,291.5242.173.17711:51:32
2.049,491.0002.174.17711:51:33
2.049,541.3102.175.48711:51:40
2.049,582.4002.177.88711:51:40
2.050,3952.177.89211:51:40
2.050,347222.178.61411:51:41
2.050,2152.178.61911:51:42
2.050,161.4312.180.05011:51:45
2.050,221.3702.181.42011:51:47
2.050,418432.182.26311:51:53
2.050,461.8052.184.06811:51:55
2.050,411.2422.185.31011:51:56
2.050,394002.185.71011:51:57
2.050,412512.185.96111:51:59
2.050,491002.186.06111:52:00
2.050,543182.186.37911:52:01
2.050,493.8392.190.21811:52:04
2.050,711.5002.191.71811:52:05
2.050,821.0002.192.71811:52:05
2.050,504.0912.196.80911:52:06
2.050,59502.196.85911:52:06
2.050,636692.197.52811:52:13
2.050,685.5942.203.12211:52:21
2.050,721.7292.204.85111:52:27
2.050,643622.205.21311:52:29
2.050,715002.205.71311:52:29
2.050,601.0582.206.77111:52:30
2.050,715.2102.211.98111:52:30
2.050,674.0792.216.06011:52:32
2.050,781.3112.217.37111:52:33
2.050,894.7002.222.07111:52:33
2.050,942042.222.27511:52:35
2.050,861762.222.45111:52:35
2.050,908722.223.32311:52:37
2.050,984.6912.228.01411:52:47
2.051,033202.228.33411:52:50
2.051,071.8902.230.22411:52:50
2.051,121.0992.231.32311:52:50
2.051,138.2412.239.56411:52:59
2.051,174.9992.244.56311:53:00
2.051,221002.244.66311:53:00
2.051,0210.3402.255.00311:53:04
2.051,111.1102.256.11311:53:07
2.051,02542.256.16711:53:07
2.050,971.1122.257.27911:53:18
2.050,951.5372.258.81611:53:20
2.051,115132.259.32911:53:20
2.051,166842.260.01311:53:23
2.051,112902.260.30311:53:23
2.051,162502.260.55311:53:24
2.051,052.6752.263.22811:53:25
2.051,182.8252.266.05311:53:27
2.051,227.0002.273.05311:53:33
2.051,361.0002.274.05311:53:35
2.051,415002.274.55311:53:35
2.051,451002.274.65311:53:35
2.051,545.4002.280.05311:53:35
2.051,681002.280.15311:53:35
2.051,797.4002.287.55311:53:43
2.051,622.0012.289.55411:53:46
2.051,791002.289.65411:53:54
2.051,845902.290.24411:54:00
2.052,039652.291.20911:54:04
2.051,992212.291.43011:54:07
2.052,15362.291.46611:54:09
2.051,9512.291.46711:54:11
2.051,79102.291.47711:54:13
2.051,67332.291.51011:54:17
2.051,692.2012.293.71111:54:22
2.051,371.0002.294.71111:54:26
2.051,463102.295.02111:54:34
2.051,291222.295.14311:54:34
2.051,331.5782.296.72111:54:36
2.051,429.5312.306.25211:54:40
2.051,516502.306.90211:54:40
2.051,4010.8002.317.70211:54:43
2.051,423002.318.00211:54:48
2.051,47642.318.06611:54:51
2.051,275662.318.63211:54:53
2.051,24832.318.71511:54:57
2.051,475.6472.324.36211:55:03
2.051,5712.9072.337.26911:55:04
2.051,601.0092.338.27811:55:05
2.051,821.4722.339.75011:55:07
2.052,151.0002.340.75011:55:07
2.052,273.0752.343.82511:55:07
2.052,381.7232.345.54811:55:07
2.052,334.8282.350.37611:55:13
2.052,195.0002.355.37611:55:18
2.052,245002.355.87611:55:21
2.052,356.3502.362.22611:55:24
2.052,499.2342.371.46011:55:28
2.052,531422.371.60211:55:29
2.052,641.0002.372.60211:55:43
2.052,803152.372.91711:55:51
2.052,7815.0502.387.96711:55:55
2.052,801.2112.389.17811:56:01
2.052,692.5222.391.70011:56:04
2.052,645002.392.20011:56:07
2.052,695002.392.70011:56:07
2.052,741502.392.85011:56:15
2.052,842502.393.10011:56:15
2.052,805732.393.67311:56:23
2.052,842.2962.395.96911:56:27
2.052,791.8722.397.84111:56:31
2.052,524.6472.402.48811:56:39
2.052,461.5882.404.07611:56:39
2.052,3912.404.07711:56:39
2.052,322.0112.406.08811:56:39
2.052,492692.406.35711:56:43
2.052,452.4182.408.77511:56:49
2.052,4212.408.77611:56:49
2.052,374492.409.22511:56:49
2.052,443342.409.55911:56:51
2.052,633402.409.89911:56:53
2.052,575392.410.43811:56:56
2.052,63822.410.52011:56:57
2.052,501.5002.412.02011:57:00
2.052,613.6182.415.63811:57:07
2.052,668002.416.43811:57:09
2.052,803.6002.420.03811:57:10
2.052,662.0002.422.03811:57:10
2.052,625.4892.427.52711:57:10
2.052,7219.3532.446.88011:57:16
2.052,524.2942.451.17411:57:17
2.052,667052.451.87911:57:18
2.052,865162.452.39511:57:20
2.052,973.0002.455.39511:57:24
2.052,8611.3562.466.75111:57:29
2.052,816652.467.41611:57:34
2.052,652162.467.63211:57:35
2.052,663.7002.471.33211:57:36
2.052,555.2992.476.63111:57:38
2.052,581.4802.478.11111:57:43
2.052,773.5042.481.61511:57:44
2.052,582.4042.484.01911:57:47
2.052,652.4662.486.48511:57:53
2.052,581.3992.487.88411:58:07
2.052,521.9002.489.78411:58:12
2.052,332.5002.492.28411:58:16
2.052,221002.492.38411:58:16
2.052,161.1182.493.50211:58:18
2.052,052112.493.71311:58:19
2.051,931002.493.81311:58:19
2.051,82402.493.85311:58:19
2.051,637402.494.59311:58:27
2.051,821.1162.495.70911:58:34
2.051,782.2862.497.99511:58:40
2.052,554.8712.502.86611:58:47
2.052,459.1392.512.00511:58:47
2.052,585002.512.50511:58:49
2.052,482.7002.515.20511:58:52
2.052,6127.5002.542.70511:58:57
2.052,015.0002.547.70511:58:59
2.052,571002.547.80511:59:00
2.052,612.0602.549.86511:59:07
2.052,501.1002.550.96511:59:09
2.052,391002.551.06511:59:09
2.052,342.7012.553.76611:59:13
2.051,862.2472.556.01311:59:16
2.051,773.3002.559.31311:59:17
2.052,341.8112.561.12411:59:18
2.052,426212.561.74511:59:18
2.053,121.5652.563.31011:59:18
2.053,227.4012.570.71111:59:18
2.053,275.1322.575.84311:59:20
2.053,162152.576.05811:59:24
2.053,333.5002.579.55811:59:38
2.053,427762.580.33411:59:39
2.053,324342.580.76811:59:45
2.053,461002.580.86811:59:53
2.053,514002.581.26811:59:53
2.053,612002.581.46811:59:56
2.053,719002.582.36811:59:56
2.053,523072.582.67511:59:57
2.053,465.8492.588.52412:00:01
2.053,288922.589.41612:00:02
2.053,331.5172.590.93312:00:04
2.053,52402.590.97312:00:05
2.053,3212.0002.602.97312:00:12
2.053,522832.603.25612:00:15
2.053,542.6482.605.90412:00:15
2.053,3412.0002.617.90412:00:16
2.053,044.5802.622.48412:00:20
2.052,531.1492.623.63312:00:20
2.052,482.8502.626.48312:00:31
2.052,491.3502.627.83312:00:34
2.052,366642.628.49712:00:34
2.052,311.9992.630.49612:00:34
2.052,421.5782.632.07412:00:35
2.052,406312.632.70512:00:40
2.052,503.5132.636.21812:00:40
2.052,471.6872.637.90512:00:40
2.052,42312.637.93612:00:41
2.052,461.0002.638.93612:00:42
2.052,35992.639.03512:00:44
2.052,2412.639.03612:00:44
2.052,251.1012.640.13712:00:47
2.052,33482.640.18512:00:53
2.052,428.3382.648.52312:01:03
2.053,021.6472.650.17012:01:08
2.053,121502.650.32012:01:08
2.053,043292.650.64912:01:09
2.052,992482.650.89712:01:09
2.052,534102.651.30712:01:16
2.052,665.0462.656.35312:01:19
2.052,715102.656.86312:01:19
2.052,75902.656.95312:01:19
2.052,653.0002.659.95312:01:21
2.052,683002.660.25312:01:28
2.052,706392.660.89212:01:30
2.052,735802.661.47212:01:30
2.052,507.2402.668.71212:01:52
2.052,553082.669.02012:01:56
2.052,58102.669.03012:01:56
2.052,491.9402.670.97012:02:16
2.052,582.2752.673.24512:02:16
2.052,664322.673.67712:02:16
2.052,753.1912.676.86812:02:25
2.052,664712.677.33912:02:25
2.052,324422.677.78112:02:26
2.052,291.1682.678.94912:02:37
2.052,382.2992.681.24812:02:39
2.052,46502.681.29812:02:39
2.052,651.7642.683.06212:02:41
2.052,352.5002.685.56212:02:45
2.052,521002.685.66212:02:46
2.052,56302.685.69212:02:46
2.052,865.2242.690.91612:02:49
2.052,835.2092.696.12512:02:50
2.052,651.0272.697.15212:02:53
2.052,451.5482.698.70012:02:56
2.052,391.8542.700.55412:02:58
2.052,321742.700.72812:02:58
2.052,412.8342.703.56212:03:01
2.052,452002.703.76212:03:01
2.052,376662.704.42812:03:04
2.052,112712.704.69912:03:10
2.051,941.1342.705.83312:03:14
2.051,646.0142.711.84712:03:24
2.051,722.0302.713.87712:03:32
2.051,812692.714.14612:03:33
2.052,006762.714.82212:03:37
2.052,101.5152.716.33712:03:40
2.052,405.0002.721.33712:03:44
2.052,312502.721.58712:03:52
2.052,42502.721.63712:04:01
2.049,175002.722.13712:04:07
2.049,001.0052.723.14212:04:10
2.049,111.4832.724.62512:04:13
2.048,899.6432.734.26812:04:13
2.048,9112.734.26912:04:22
2.048,893202.734.58912:04:23
2.048,933.4192.738.00812:04:32
2.048,983.2702.741.27812:04:36
2.049,202.6312.743.90912:04:37
2.049,174692.744.37812:04:40
2.049,229402.745.31812:04:54
2.049,301.0942.746.41212:05:03
2.050,939022.747.31412:05:08
2.050,782002.747.51412:05:08
2.050,483002.747.81412:05:17
2.050,431.5562.749.37012:05:23
2.050,361.3252.750.69512:05:30
2.050,175792.751.27412:05:31
2.050,305002.751.77412:05:32
2.050,261.2552.753.02912:05:38
2.050,122.0672.755.09612:05:50
2.050,265762.755.67212:05:50
2.050,12242.755.69612:05:50
2.050,262002.755.89612:05:50
2.050,352002.756.09612:05:53
2.050,301002.756.19612:05:53
2.050,50172.756.21312:05:54
2.050,302.2012.758.41412:06:03
2.050,103.7912.762.20512:06:10
2.050,001.2032.763.40812:06:26
2.049,95602.763.46812:06:26
2.049,992162.763.68412:06:32
2.050,062.3002.765.98412:06:32
2.050,0942.765.98812:06:32
2.049,991.6432.767.63112:06:33
2.049,786842.768.31512:06:40
2.049,612062.768.52112:06:41
2.049,522502.768.77112:06:41
2.049,471.3702.770.14112:06:45
2.049,436.1512.776.29212:06:45
2.049,331.0002.777.29212:06:45
2.049,292.5002.779.79212:06:45
2.049,205082.780.30012:06:46
2.049,403822.780.68212:06:47
2.049,322532.780.93512:06:51
2.049,532.0432.782.97812:06:52
2.049,554002.783.37812:06:54
2.049,621002.783.47812:06:54
2.049,71252.783.50312:06:55
2.049,491.0582.784.56112:06:57
2.049,514112.784.97212:07:01
2.049,428002.785.77212:07:04
2.049,329002.786.67212:07:04
2.049,184992.787.17112:07:04
2.048,991.4202.788.59112:07:04
2.048,921782.788.76912:07:04
2.048,761.2632.790.03212:07:05
2.048,801.3042.791.33612:07:11
2.048,852502.791.58612:07:15
2.048,8012.791.58712:07:17
2.048,995002.792.08712:07:19
2.047,373.0162.795.10312:07:24
2.047,392.4462.797.54912:07:38
2.047,441002.797.64912:07:38
2.047,392.6102.800.25912:07:40
2.047,352.4902.802.74912:07:40
2.047,553.8352.806.58412:07:42
2.047,651002.806.68412:07:42
2.047,757.6002.814.28412:07:42
2.047,7014.3922.828.67612:07:53
2.047,6852.828.68112:07:53
2.047,66192.828.70012:07:53
2.047,544892.829.18912:07:53
2.047,387032.829.89212:07:53
2.047,281302.830.02212:07:53
2.047,232.5522.832.57412:07:53
2.047,07342.832.60812:07:53
2.047,00672.832.67512:07:53
2.046,932172.832.89212:07:53
2.046,841322.833.02412:07:53
2.046,771772.833.20112:07:53
2.046,74952.833.29612:07:53
2.046,70602.833.35612:07:53
2.046,793.3062.836.66212:07:58
2.046,831.1002.837.76212:08:06
2.046,881182.837.88012:08:11
2.046,451.8872.839.76712:08:19
2.046,349452.840.71212:08:27
2.046,233702.841.08212:08:27
2.046,5723.7022.864.78412:08:31
2.046,592.7302.867.51412:08:31
2.046,622352.867.74912:08:31
2.046,605002.868.24912:08:32
2.046,562492.868.49812:08:32
2.046,632.6852.871.18312:08:33
2.046,581.7192.872.90212:08:36
2.046,287.9012.880.80312:09:02
2.046,425002.881.30312:09:03
2.046,374512.881.75412:09:10
2.046,271.2462.883.00012:09:15
2.045,9412.883.00112:09:20
2.046,278812.883.88212:09:21
2.046,491302.884.01212:09:21
2.046,561.4992.885.51112:09:23
2.046,2314.1932.899.70412:09:28
2.046,301312.899.83512:09:30
2.046,1712.1952.912.03012:09:36
2.046,218182.912.84812:09:51
2.046,125002.913.34812:09:56
2.046,177002.914.04812:09:59
2.046,227002.914.74812:10:02
2.046,314962.915.24412:10:20
2.046,356062.915.85012:10:28
2.046,313632.916.21312:10:32
2.045,978732.917.08612:10:39
2.046,071002.917.18612:10:47
2.046,111102.917.29612:10:54
2.046,125972.917.89312:10:54
2.046,161.4002.919.29312:10:54
2.046,361.7962.921.08912:10:54
2.046,381092.921.19812:10:54
2.046,47902.921.28812:10:54
2.046,546132.921.90112:10:54
2.046,502.3382.924.23912:10:57
2.046,541.5082.925.74712:10:58
2.046,564612.926.20812:11:04
2.046,517852.926.99312:11:08
2.046,617902.927.78312:11:26
2.046,692.6472.930.43012:11:29
2.046,995002.930.93012:11:30
2.047,08622.930.99212:11:32
2.047,422032.931.19512:11:32
2.047,462622.931.45712:11:32
2.047,714622.931.91912:11:34
2.047,523732.932.29212:11:40
2.047,421.7542.934.04612:11:41
2.047,522.0002.936.04612:11:45
2.047,626.8512.942.89712:11:45
2.047,729.5962.952.49312:11:45
2.047,821.5532.954.04612:11:45
2.048,042502.954.29612:11:46
2.048,002.8112.957.10712:11:51
2.048,081.4412.958.54812:11:56
2.048,233412.958.88912:12:00
2.048,272.4772.961.36612:12:03
2.048,323.0362.964.40212:12:07
2.048,273.2752.967.67712:12:08
2.048,39112.967.68812:12:10
2.048,499.4022.977.09012:12:14
2.048,5910.2502.987.34012:12:14
2.048,678.2142.995.55412:12:18
2.048,795.1453.000.69912:12:18
2.048,834.1823.004.88112:12:20
2.048,7911.7623.016.64312:12:23
2.048,833503.016.99312:12:24
2.048,901503.017.14312:12:24
2.049,001.0003.018.14312:12:24
2.049,103.5003.021.64312:12:24
2.049,3014.5803.036.22312:12:24
2.049,201.0003.037.22312:12:26
2.049,309.0003.046.22312:12:26
2.049,452.9443.049.16712:12:26
2.049,56403.049.20712:12:27
2.049,662.2093.051.41612:12:30
2.049,865003.051.91612:12:30
2.049,904103.052.32612:12:31
2.049,956.1503.058.47612:12:31
2.049,994.5773.063.05312:12:34
2.050,093.7913.066.84412:12:36
2.050,298.5003.075.34412:12:40
2.050,094.0913.079.43512:12:42
2.050,296.4093.085.84412:12:43
2.050,384003.086.24412:12:46
2.050,293.0003.089.24412:12:48
2.050,384003.089.64412:12:52
2.050,331.1693.090.81312:12:56
2.050,382.3913.093.20412:12:56
2.050,422.2353.095.43912:13:00
2.050,431.1853.096.62412:13:00
2.050,451.5003.098.12412:13:00
2.050,5611.2533.109.37712:13:00
2.050,763.3003.112.67712:13:00
2.050,831683.112.84512:13:00
2.050,963353.113.18012:13:00
2.051,169713.114.15112:13:00
2.051,252963.114.44712:13:00
2.051,331.3363.115.78312:13:00
2.051,421393.115.92212:13:00
2.051,451753.116.09712:13:00
2.051,504003.116.49712:13:00
2.051,361.6513.118.14812:13:00
2.051,651.1833.119.33112:13:00
2.051,741.0003.120.33112:13:00
2.051,691.1113.121.44212:13:03
2.051,805003.121.94212:13:04
2.051,839983.122.94012:13:04
2.051,647313.123.67112:13:07
2.051,599203.124.59112:13:09
2.051,642013.124.79212:13:11
2.051,685.2993.130.09112:13:11
2.051,663.3553.133.44612:13:13
2.051,741.1293.134.57512:13:17
2.051,871253.134.70012:13:17
2.051,9714.4383.149.13812:13:18
2.052,072193.149.35712:13:18
2.051,876.0003.155.35712:13:19
2.051,971.9663.157.32312:13:20
2.051,875003.157.82312:13:22
2.051,845003.158.32312:13:25
2.051,941.0273.159.35012:13:26
2.051,842.8503.162.20012:13:27
2.052,046.0323.168.23212:13:33
2.052,061163.168.34812:13:33
2.052,012263.168.57412:13:33
2.052,069133.169.48712:13:33
2.052,173.0873.172.57412:13:33
2.052,338733.173.44712:13:35
2.052,351803.173.62712:13:41
2.052,445.0203.178.64712:13:41
2.052,427003.179.34712:13:42
2.052,226.0733.185.42012:13:43
2.052,144903.185.91012:13:46
2.052,221.0463.186.95612:13:46
2.052,242.9283.189.88412:13:48
2.052,351.6013.191.48512:13:50
2.052,271.8613.193.34612:13:55
2.052,351.0003.194.34612:13:57
2.052,5523.0673.217.41312:14:11
2.052,355.2423.222.65512:14:12
2.052,3113.5003.236.15512:14:13
2.052,351.0003.237.15512:14:13
2.052,436003.237.75512:14:15
2.052,332603.238.01512:14:15
2.052,302.5003.240.51512:14:15
2.052,285003.241.01512:14:15
2.052,266763.241.69112:14:15
2.052,318.2383.249.92912:14:18
2.052,1713.249.93012:14:20
2.052,286.0073.255.93712:14:22
2.052,402.5003.258.43712:14:22
2.052,516.2803.264.71712:14:22
2.052,624.0003.268.71712:14:22
2.052,7321.3243.290.04112:14:23
2.052,626403.290.68112:14:23
2.052,733.3453.294.02612:14:23
2.052,627.3363.301.36212:14:23
2.052,178.1563.309.51812:14:26
2.052,221.0003.310.51812:14:26
2.053,115.0273.315.54512:14:27
2.052,225.1583.320.70312:14:30
2.052,273003.321.00312:14:30
2.052,358.2143.329.21712:14:34
2.052,445.9093.335.12612:14:39
2.052,786.2023.341.32812:14:41
2.052,444433.341.77112:14:41
2.052,585413.342.31212:14:42
2.052,411.2383.343.55012:14:43
2.052,505003.344.05012:14:44
2.052,593003.344.35012:14:44
2.052,687.0333.351.38312:14:54
2.052,842.7003.354.08312:15:01
2.052,883873.354.47012:15:03
2.052,971.0963.355.56612:15:08
2.052,571.0003.356.56612:15:12
2.052,871.2673.357.83312:15:12
2.052,782473.358.08012:15:13
2.052,674.3063.362.38612:15:27
2.052,632.0003.364.38612:15:28
2.052,80373.364.42312:15:38
2.052,701.9823.366.40512:15:52
2.052,802.9003.369.30512:15:52
2.052,84993.369.40412:15:56
2.052,891.5003.370.90412:16:04
2.052,794.0623.374.96612:16:14
2.052,591.2903.376.25612:16:17
2.052,481.0003.377.25612:16:18
2.052,467163.377.97212:16:20
2.052,512.6823.380.65412:16:25
2.052,565003.381.15412:16:25
2.052,592813.381.43512:16:25
2.052,619603.382.39512:16:25
2.052,742.1873.384.58212:16:26
2.052,841.8493.386.43112:16:29
2.052,959.1183.395.54912:16:29
2.052,9637.2333.432.78212:16:38
2.052,874133.433.19512:16:42
2.052,839003.434.09512:16:47
2.052,921.6003.435.69512:16:48
2.052,962.0503.437.74512:16:48
2.053,013.5403.441.28512:16:48
2.053,056.0003.447.28512:16:48
2.053,144.9383.452.22312:16:49
2.053,237.9793.460.20212:16:52
2.053,141.9743.462.17612:16:58
2.053,251.5463.463.72212:17:04
2.053,363.0463.466.76812:17:04
2.053,236.7473.473.51512:17:10
2.053,201993.473.71412:17:10
2.053,18523.473.76612:17:10
2.053,15503.473.81612:17:10
2.053,244.1493.477.96512:17:21
2.053,295003.478.46512:17:21
2.053,338.2183.486.68312:17:21
2.053,381803.486.86312:17:21
2.053,1510.4523.497.31512:17:29
2.052,881.5003.498.81512:17:35
2.053,029873.499.80212:17:35
2.053,151653.499.96712:17:36
2.053,545583.500.52512:17:44
2.053,63923.500.61712:17:47
2.053,721003.500.71712:17:47
2.053,321.2033.501.92012:17:48
2.053,399653.502.88512:17:49
2.053,152.2443.505.12912:17:54
2.053,311.8723.507.00112:18:06
2.053,36793.507.08012:18:07
2.053,461013.507.18112:18:07
2.053,482173.507.39812:18:07
2.053,57463.507.44412:18:07
2.053,483213.507.76512:18:07
2.053,454973.508.26212:18:20
2.053,461.2883.509.55012:18:20
2.053,673.1843.512.73412:18:27
2.053,765203.513.25412:18:30
2.053,593633.513.61712:18:31
2.053,582003.513.81712:18:32
2.053,462.0003.515.81712:18:42
2.053,655.8943.521.71112:18:42
2.053,741503.521.86112:18:42
2.053,925213.522.38212:18:42
2.054,132483.522.63012:18:42
2.054,164003.523.03012:18:42
2.053,967.8113.530.84112:19:00
2.053,971.0003.531.84112:19:08
2.054,024.5983.536.43912:19:11
2.054,115713.537.01012:19:12
2.054,225.7013.542.71112:19:12
2.054,183.7543.546.46512:19:17
2.054,09203.546.48512:19:17
2.054,1153.546.49012:19:19
2.053,8493.546.49912:19:21
2.053,741003.546.59912:19:26
2.053,693603.546.95912:19:26
2.053,60203.546.97912:19:27
2.053,588403.547.81912:19:29
2.053,197803.548.59912:19:31
2.053,281.5183.550.11712:19:35
2.053,375833.550.70012:19:45
2.053,332.0003.552.70012:19:46
2.053,112.0003.554.70012:19:47
2.053,064.0003.558.70012:19:47
2.052,931.6003.560.30012:19:50
2.052,956043.560.90412:20:03
2.053,041743.561.07812:20:06
2.052,862623.561.34012:20:07
2.052,692213.561.56112:20:07
2.052,525843.562.14512:20:09
2.052,721.0163.563.16112:20:11
2.052,673.9603.567.12112:20:12
2.052,641.4953.568.61612:20:14
2.052,691023.568.71812:20:16
2.052,642.7813.571.49912:20:16
2.052,552363.571.73512:20:17
2.052,353873.572.12212:20:21
2.052,571.5003.573.62212:20:23
2.052,662053.573.82712:20:23
2.052,94203.573.84712:20:23
2.052,895.6123.579.45912:20:26
2.052,942843.579.74312:20:26
2.052,988263.580.56912:20:26
2.052,961.3513.581.92012:20:30
2.052,912403.582.16012:20:33
2.052,961.3523.583.51212:20:36
2.052,984.7303.588.24212:20:39
2.053,002.8063.591.04812:20:39
2.052,967.3443.598.39212:20:39
2.052,984323.598.82412:20:52
2.052,941.0673.599.89112:20:53
2.052,915013.600.39212:20:55
2.052,714.2003.604.59212:21:00
2.052,911.0003.605.59212:21:11
2.053,101.3643.606.95612:21:11
2.053,467603.607.71612:21:13
2.052,752.6603.610.37612:21:16
2.052,711.7283.612.10412:21:19
2.052,759723.613.07612:21:23
2.051,944.4893.617.56512:21:31
2.051,908343.618.39912:21:32
2.051,981.0363.619.43512:21:40
2.052,076003.620.03512:21:40
2.051,859.2043.629.23912:22:09
2.051,741.8623.631.10112:22:12
2.051,659783.632.07912:22:35
2.051,633.8003.635.87912:22:41
2.051,586483.636.52712:22:49
2.051,671.7863.638.31312:22:54
2.051,973003.638.61312:22:57
2.052,071.6483.640.26112:23:03
2.052,116533.640.91412:23:03
2.052,163003.641.21412:23:03
2.052,052.3973.643.61112:23:07
2.052,104.7293.648.34012:23:08
2.051,901.0403.649.38012:23:13
2.051,791003.649.48012:23:13
2.051,83603.649.54012:23:15
2.051,794403.649.98012:23:15
2.051,601.6503.651.63012:23:15
2.051,161163.651.74612:23:27
2.051,07303.651.77612:23:30
2.050,82593.651.83512:23:31
2.050,852053.652.04012:23:33
2.053,282.3453.654.38512:23:34
2.053,485003.654.88512:23:34
2.053,283.7903.658.67512:23:37
2.053,261.0003.659.67512:23:39
2.053,311663.659.84112:23:43
2.053,40693.659.91012:23:44
2.053,605.6063.665.51612:23:56
2.054,0028.0003.693.51612:23:56
2.054,202.1133.695.62912:23:56
2.054,401.5003.697.12912:23:56
2.054,502.5003.699.62912:23:56
2.054,602.0003.701.62912:23:56
2.054,6212.7003.714.32912:24:01
2.054,723.3703.717.69912:24:03
2.054,82813.717.78012:24:03
2.054,7328.3853.746.16512:24:17
2.054,665073.746.67212:24:20
2.054,873003.746.97212:24:38
2.054,911.0003.747.97212:24:45
2.054,67943.748.06612:24:49
2.054,891.2663.749.33212:24:56
2.054,843.1483.752.48012:25:07
2.055,015.0843.757.56412:25:31
2.055,061003.757.66412:25:31
2.055,163.1913.760.85512:25:35
2.054,90753.760.93012:25:41
2.054,521.3593.762.28912:25:44
2.054,627.6853.769.97412:25:51
2.054,7920.9613.790.93512:25:52
2.054,597903.791.72512:25:52
2.054,49503.791.77512:25:55
2.054,705.6873.797.46212:25:58
2.054,802.4413.799.90312:25:58
2.054,9021.8723.821.77512:25:58
2.054,672.1003.823.87512:26:00
2.054,659333.824.80812:26:07
2.055,041373.824.94512:26:07
2.054,551.0433.825.98812:26:16
2.053,958203.826.80812:26:22
2.053,732513.827.05912:26:27
2.053,458523.827.91112:26:35
2.053,562.8443.830.75512:26:39
2.053,533813.831.13612:26:39
2.053,361973.831.33312:26:41
2.053,29953.831.42812:26:50
2.053,395.3133.836.74112:26:52
2.053,3273.836.74812:26:53
2.053,582.7263.839.47412:26:59
2.053,7011.1873.850.66112:27:00
2.053,901.2533.851.91412:27:02
2.053,851.1723.853.08612:27:23
2.053,755.0003.858.08612:27:24
2.053,48903.858.17612:27:25
2.053,473.0513.861.22712:27:25
2.053,553703.861.59712:27:37
2.053,364953.862.09212:27:47
2.053,624453.862.53712:27:54
2.053,521.6553.864.19212:27:54
2.053,725.1003.869.29212:28:04
2.053,632.8743.872.16612:28:08
2.053,685.4943.877.66012:28:14
2.053,668953.878.55512:28:14
2.053,571703.878.72512:28:15
2.053,663363.879.06112:28:18
2.053,764.2103.883.27112:28:25
2.053,863.1483.886.41912:28:33
2.053,937.4453.893.86412:28:48
2.054,121.0003.894.86412:28:48
2.053,936933.895.55712:28:49
2.053,826693.896.22612:28:51
2.053,623.0533.899.27912:28:57
2.051,99503.899.32912:29:01
2.052,811503.899.47912:29:01
2.052,901003.899.57912:29:04
2.052,851.0003.900.57912:29:05
2.053,151.3233.901.90212:29:10
2.053,259.8213.911.72312:29:10
2.053,281.5793.913.30212:29:13
2.053,368503.914.15212:29:32
2.053,472503.914.40212:29:35
2.053,583973.914.79912:29:38
2.053,695.6033.920.40212:29:38
2.053,743.8843.924.28612:29:46
2.053,7914.8603.939.14612:29:46
2.053,873.8823.943.02812:29:53
2.054,062023.943.23012:29:58
2.053,872.6943.945.92412:29:58
2.054,232333.946.15712:29:58
2.054,72493.946.20612:29:59
2.054,7628.6623.974.86812:30:22
2.054,724.5223.979.39012:30:26
2.054,638.4423.987.83212:30:26
2.054,681.3063.989.13812:30:27
2.054,901.9003.991.03812:30:33
2.054,683003.991.33812:30:34
2.054,852.1093.993.44712:30:50
2.054,806633.994.11012:30:56
2.054,755423.994.65212:31:01
2.054,848553.995.50712:31:05
2.054,751.0523.996.55912:31:12
2.054,341003.996.65912:31:13
2.054,521503.996.80912:31:13
2.054,302.5003.999.30912:31:30
2.054,103.0004.002.30912:31:32
2.054,082274.002.53612:31:40
2.054,104184.002.95412:31:47
2.054,052.0004.004.95412:31:53
2.053,957.1004.012.05412:31:53
2.054,181.6004.013.65412:32:00
2.054,085.1304.018.78412:32:06
2.054,121004.018.88412:32:13
2.054,16104.018.89412:32:14
2.054,211.1004.019.99412:32:14
2.054,311.9004.021.89412:32:19
2.054,223014.022.19512:32:21
2.054,173.1134.025.30812:32:34
2.054,131.7944.027.10212:32:38
2.053,9311.2244.038.32612:32:39
2.053,8911.8664.050.19212:32:40
2.053,932.9914.053.18312:32:50
2.054,132.0004.055.18312:32:50
2.054,092.7004.057.88312:32:52
2.053,862.5084.060.39112:32:53
2.053,821.2334.061.62412:32:53
2.053,711.0004.062.62412:33:00
2.053,601954.062.81912:33:00
2.053,7113.8494.076.66812:33:02
2.053,79504.076.71812:33:02
2.053,846904.077.40812:33:04
2.054,036124.078.02012:33:08
2.053,992504.078.27012:33:10
2.053,942.6604.080.93012:33:10
2.053,922.1314.083.06112:33:12
2.053,881.1934.084.25412:33:18
2.053,71274.084.28112:33:21
2.053,673.7904.088.07112:33:25
2.053,773.7904.091.86112:33:28
2.053,821.0794.092.94012:33:38
2.053,772.5384.095.47812:33:38
2.053,551.6444.097.12212:33:41
2.053,665004.097.62212:33:46
2.053,7624.097.62412:33:48
2.053,788854.098.50912:33:50
2.053,822504.098.75912:33:56
2.053,481.5004.100.25912:34:04
2.053,531.2294.101.48812:34:09
2.053,48274.101.51512:34:15
2.053,891104.101.62512:34:15
2.053,693824.102.00712:34:15
2.053,651.0004.103.00712:34:16
2.053,601.5244.104.53112:34:16
2.053,801.3344.105.86512:34:18
2.053,90404.105.90512:34:19
2.054,001.0004.106.90512:34:24
2.054,054544.107.35912:34:25
2.054,361.1704.108.52912:34:25
2.054,389734.109.50212:34:30
2.053,943784.109.88012:34:35
2.053,849454.110.82512:34:50
2.053,57704.110.89512:34:52
2.053,6721.3104.132.20512:35:14
2.053,373004.132.50512:35:18
2.053,193124.132.81712:35:26
2.053,381.8744.134.69112:35:53
2.053,593.0004.137.69112:36:11
2.053,383.0624.140.75312:36:30
2.053,471604.140.91312:36:36
2.053,601.0004.141.91312:36:37
2.053,821.5004.143.41312:36:41
2.053,632804.143.69312:36:45
2.053,541.3014.144.99412:36:51
2.053,413.5454.148.53912:37:13
2.053,601.8434.150.38212:37:16
2.053,6511.4034.161.78512:37:41
2.053,622.4114.164.19612:37:52
2.053,573004.164.49612:37:52
2.053,561.1064.165.60212:38:00
2.053,452.2364.167.83812:38:10
2.053,592.1574.169.99512:38:18
2.053,495.2224.175.21712:38:36
2.053,691.4164.176.63312:38:37
2.053,585004.177.13312:38:37
2.053,473.4974.180.63012:38:37
2.053,361.7644.182.39412:38:37
2.053,258944.183.28812:38:37
2.053,137504.184.03812:38:37
2.053,023004.184.33812:38:37
2.052,911004.184.43812:38:37
2.052,937.9624.192.40012:38:50
2.052,8310.6844.203.08412:38:53
2.052,736.0004.209.08412:38:53
2.052,63458.5104.667.59412:38:53
2.052,393904.667.98412:38:57
2.051,788624.668.84612:39:16
2.051,592.6834.671.52912:39:25
2.051,541004.671.62912:39:35
2.051,289504.672.57912:39:40
2.051,234004.672.97912:39:46
2.051,284.8134.677.79212:39:54
2.051,232.5404.680.33212:39:58
2.051,421.0474.681.37912:40:02
2.051,192.0654.683.44412:40:04
2.051,172.2304.685.67412:40:14
2.051,016594.686.33312:40:16
2.050,971.7274.688.06012:40:16
2.050,913844.688.44412:40:23
2.051,022.7914.691.23512:40:25
2.051,131.6514.692.88612:40:36
2.051,08304.692.91612:40:38
2.051,093.1004.696.01612:40:41
2.051,059004.696.91612:40:44
2.051,163.0694.699.98512:40:55
2.051,492.0844.702.06912:41:00
2.051,165484.702.61712:41:06
2.051,25204.702.63712:41:06
2.051,34804.702.71712:41:06
2.051,2418.7144.721.43112:41:11
2.051,201.8634.723.29412:41:13
2.051,02104.723.30412:41:15
2.050,852014.723.50512:41:15
2.050,783554.723.86012:41:28
2.050,969.8384.733.69812:41:43
2.051,043474.734.04512:42:01
2.050,991564.734.20112:42:02
2.051,01104.734.21112:42:02
2.051,155184.734.72912:42:10
2.051,481.8494.736.57812:42:12
2.051,398.6554.745.23312:42:16
2.051,367.2944.752.52712:42:24
2.051,342.8064.755.33312:42:28
2.051,283504.755.68312:42:28
2.051,263434.756.02612:42:28
2.051,151874.756.21312:42:28
2.051,26884.756.30112:42:28
2.051,13504.756.35112:42:28
2.050,933.8934.760.24412:42:50
2.051,123754.760.61912:42:51
2.050,892.6004.763.21912:42:53
2.050,721684.763.38712:42:59
2.050,583.0894.766.47612:43:08
2.050,506134.767.08912:43:23
2.050,421.0164.768.10512:43:29
2.050,502264.768.33112:43:29
2.050,102.5154.770.84612:43:44
2.050,3213.3474.784.19312:43:50
2.050,415004.784.69312:43:50
2.050,212504.784.94312:43:54
2.051,02504.784.99312:44:03
2.051,2220.3974.805.39012:44:13
2.051,0639.2664.844.65612:44:37
2.051,171.6054.846.26112:44:51
2.051,312.8004.849.06112:44:55
2.051,264604.849.52112:45:01
2.051,22104.849.53112:45:03
2.051,212.4274.851.95812:45:17
2.051,712.1464.854.10412:45:19
2.051,572924.854.39612:45:19
2.051,352.2584.856.65412:45:28
2.051,245394.857.19312:45:28
2.051,576.5434.863.73612:45:31
2.051,461184.863.85412:45:31
2.051,371.4694.865.32312:45:35
2.051,351364.865.45912:45:36
2.051,251.8714.867.33012:45:49
2.051,241.3104.868.64012:45:53
2.050,911104.868.75012:45:53
2.051,02874.868.83712:45:58
2.051,041134.868.95012:45:58
2.051,02954.869.04512:45:58
2.051,041054.869.15012:45:58
2.051,109044.870.05412:46:01
2.051,141.0004.871.05412:46:04
2.051,6323.1894.894.24312:46:11
2.051,5325.5004.919.74312:46:14
2.051,333.4164.923.15912:46:14
2.051,521.3384.924.49712:46:16
2.051,5510.6984.935.19512:46:29
2.051,596.0794.941.27412:46:37
2.051,641004.941.37412:46:40
2.051,453.5544.944.92812:46:47
2.051,401464.945.07412:46:52
2.051,504334.945.50712:46:59
2.051,39334.945.54012:47:00
2.051,44924.945.63212:47:03
2.051,46244.945.65612:47:03
2.051,951.3854.947.04112:47:03
2.052,001504.947.19112:47:03
2.052,04104.947.20112:47:03
2.052,084344.947.63512:47:03
2.052,152.0944.949.72912:47:04
2.052,35674.949.79612:47:04
2.052,541944.949.99012:47:04
2.052,631554.950.14512:47:04
2.052,891724.950.31712:47:04
2.052,9954.950.32212:47:04
2.053,01924.950.41412:47:04
2.053,07284.950.44212:47:04
2.052,92714.950.51312:47:04
2.052,972304.950.74312:47:04
2.053,02524.950.79512:47:04
2.052,857714.951.56612:47:08
2.052,531954.951.76112:47:08
2.052,345024.952.26312:47:13
2.052,155524.952.81512:47:17
2.052,224304.953.24512:47:18
2.052,243004.953.54512:47:18
2.052,343404.953.88512:47:18
2.052,395.0974.958.98212:47:33
2.052,195.9834.964.96512:47:33
2.052,391.1004.966.06512:47:41
2.052,347004.966.76512:47:47
2.051,942.0004.968.76512:47:50
2.051,731104.968.87512:47:51
2.051,781004.968.97512:47:52
2.051,739744.969.94912:47:58
2.051,687794.970.72812:48:12
2.051,571.5424.972.27012:48:12
2.051,526434.972.91312:48:12
2.051,639.0884.982.00112:48:15
2.051,689714.982.97212:48:17
2.051,591.3374.984.30912:48:19
2.051,542584.984.56712:48:19
2.051,457424.985.30912:48:24
2.051,415.7334.991.04212:48:30
2.051,371.0004.992.04212:48:30
2.051,275.4444.997.48612:48:39
2.051,171.0004.998.48612:48:39
2.051,061.0004.999.48612:48:39
2.050,963.5005.002.98612:48:39
2.051,162.3085.005.29412:48:49
2.051,182105.005.50412:48:55
2.051,131.3165.006.82012:48:57
2.051,735.0005.011.82012:48:59
2.051,641.2125.013.03212:49:03
2.051,561.1845.014.21612:49:10
2.051,5215.5545.029.77012:49:13
2.051,615005.030.27012:49:15
2.051,529425.031.21212:49:15
2.051,123.5915.034.80312:49:17
2.051,15105.034.81312:49:24
2.051,18845.034.89712:49:24
2.051,155.3225.040.21912:49:51
2.051,183505.040.56912:49:51
2.051,191.7525.042.32112:49:57
2.051,152505.042.57112:50:00
2.051,247335.043.30412:50:07
2.051,281.1965.044.50012:50:11
2.051,689545.045.45412:50:12
2.050,883.6445.049.09812:50:23
2.051,02415.049.13912:50:25
2.050,936605.049.79912:50:25
2.050,982.4905.052.28912:50:38
2.050,782.9615.055.25012:50:44
2.051,488805.056.13012:50:48
2.051,5810.9505.067.08012:50:48
2.051,6516.8705.083.95012:51:06
2.051,611.3395.085.28912:51:11
2.051,56105.085.29912:51:21
2.051,53105.085.30912:51:21
2.051,312325.085.54112:51:25
2.051,394.3655.089.90612:51:33
2.051,311045.090.01012:51:33
2.051,331005.090.11012:51:37
2.051,423.2705.093.38012:51:38
2.051,463135.093.69312:51:38
2.051,551.6455.095.33812:51:42
2.051,472.3985.097.73612:51:46
2.051,451.4775.099.21312:52:08
2.051,67135.099.22612:52:10
2.051,451.1205.100.34612:52:16
2.051,47155.100.36112:52:21
2.051,491.8685.102.22912:52:21
2.051,381.5425.103.77112:52:22
2.051,452.2315.106.00212:52:22
2.051,375775.106.57912:52:34
2.051,302005.106.77912:52:35
2.051,13255.106.80412:52:35
2.051,122705.107.07412:52:39
2.051,348155.107.88912:52:42
2.051,511.5235.109.41212:53:03
2.051,465005.109.91212:53:06
2.051,515.6965.115.60812:53:36
2.051,464.0605.119.66812:53:36
2.051,661.9145.121.58212:53:45
2.051,467055.122.28712:53:46
2.051,581.5115.123.79812:54:13
2.051,397975.124.59512:54:27
2.051,361.3655.125.96012:54:38
2.051,544505.126.41012:54:42
2.051,655005.126.91012:54:49
2.051,551.5005.128.41012:55:07
2.051,571355.128.54512:55:39
2.051,587465.129.29112:55:39
2.051,592.1195.131.41012:55:39
2.051,661.7725.133.18212:55:54
2.051,713.1325.136.31412:56:05
2.052,215345.136.84812:56:09
2.052,174965.137.34412:56:10
2.052,124.3585.141.70212:56:10
2.052,185.6035.147.30512:56:14
2.052,297.2955.154.60012:56:15
2.052,343.2165.157.81612:56:17
2.052,368905.158.70612:56:17
2.052,411605.158.86612:56:22
2.052,312505.159.11612:56:22
2.051,918.4455.167.56112:56:35
2.052,111.0025.168.56312:56:41
2.052,1412.3495.180.91212:56:54
2.051,981.9055.182.81712:56:56
2.051,891785.182.99512:57:10
2.051,911005.183.09512:57:12
2.051,7411.6105.194.70512:57:40
2.051,795.8765.200.58112:57:43
2.051,885305.201.11112:57:46
2.051,842.3275.203.43812:57:59
2.051,795005.203.93812:57:59
2.051,757715.204.70912:57:59
2.051,706.2295.210.93812:57:59
2.051,791.0385.211.97612:58:00
2.051,686805.212.65612:58:00
2.051,495.6645.218.32012:58:11
2.051,092.5045.220.82412:58:28
2.051,052.3905.223.21412:58:31
2.051,0825.223.21612:58:33
2.051,034615.223.67712:58:44
2.051,435385.224.21512:58:47
2.051,631.3335.225.54812:58:51
2.051,715005.226.04812:59:04
2.051,492.1595.228.20712:59:19
2.051,382.7565.230.96312:59:19
2.051,199.3525.240.31512:59:40
2.051,1015.240.31612:59:46
2.051,022975.240.61312:59:52
2.051,034.4145.245.02713:00:01
2.051,056395.245.66613:00:01
2.051,017985.246.46413:00:02
2.050,965505.247.01413:00:02
2.050,943125.247.32613:00:02
2.051,085.5095.252.83513:00:06
2.051,066925.253.52713:00:10
2.051,104005.253.92713:00:21
2.050,903.1795.257.10613:00:29
2.050,815085.257.61413:00:52
2.050,771.0235.258.63713:01:05
2.050,729355.259.57213:01:05
2.050,813.0625.262.63413:01:12
2.051,014.6415.267.27513:01:20
2.050,937.6265.274.90113:01:24
2.050,842955.275.19613:01:24
2.051,041.0005.276.19613:01:26
2.051,065005.276.69613:01:34
2.051,072.3805.279.07613:01:35
2.051,045005.279.57613:01:35
2.050,99305.279.60613:01:40
2.050,942195.279.82513:01:40
2.050,891.1585.280.98313:01:46
2.050,851.1845.282.16713:01:46
2.050,763715.282.53813:02:04
2.050,684495.282.98713:02:04
2.050,593035.283.29013:02:04
2.050,505465.283.83613:02:04
2.050,591.5585.285.39413:02:04
2.050,642.4425.287.83613:02:05
2.050,611155.287.95113:02:06
2.050,521.0005.288.95113:02:11
2.050,438135.289.76413:02:11
2.050,522.7005.292.46413:02:14
2.050,573.5735.296.03713:02:17
2.050,425005.296.53713:02:19
2.050,50205.296.55713:02:27
2.050,391.0855.297.64213:02:31
2.050,444.3445.301.98613:02:37
2.050,461.7665.303.75213:02:48
2.050,54895.303.84113:02:52
2.050,562.0005.305.84113:03:06
2.050,454905.306.33113:03:16
2.050,295.7725.312.10313:03:25
2.050,515005.312.60313:03:30
2.050,313005.312.90313:03:42
2.050,516195.313.52213:03:42
2.050,462.1685.315.69013:03:49
2.050,271695.315.85913:03:52
2.050,2235.315.86213:03:53
2.050,331.4075.317.26913:03:56
2.050,356595.317.92813:03:58
2.050,36855.318.01313:03:58
2.050,382505.318.26313:03:58
2.050,492.1655.320.42813:04:21
2.050,196.5775.327.00513:04:30
2.050,155.8835.332.88813:04:38
2.050,103.1005.335.98813:04:42
2.050,011465.336.13413:05:07
2.050,063.1555.339.28913:05:14
2.050,168.4105.347.69913:05:37
2.050,262.0405.349.73913:05:42
2.050,366305.350.36913:05:45
2.050,2210.1025.360.47113:05:54
2.050,36375.360.50813:05:57
2.050,568.0985.368.60613:06:08
2.050,364745.369.08013:06:08
2.050,411.4355.370.51513:06:15
2.050,178.8805.379.39513:06:15
2.050,075775.379.97213:06:16
2.049,823.7435.383.71513:06:18
2.049,711.6525.385.36713:06:30
2.049,765.3665.390.73313:06:39
2.049,595005.391.23313:06:45
2.049,569715.392.20413:06:47
2.049,761.0995.393.30313:06:53
2.049,713315.393.63413:06:54
2.049,912.3995.396.03313:06:57
2.050,115555.396.58813:06:58
2.049,911.2085.397.79613:07:01
2.049,713.3005.401.09613:07:01
2.049,751.7435.402.83913:07:08
2.049,952005.403.03913:07:15
2.049,934.9415.407.98013:07:16
2.049,895505.408.53013:07:20
2.049,934205.408.95013:07:20
2.050,136515.409.60113:07:21
2.050,094.7495.414.35013:07:36
2.049,901.0735.415.42313:07:47
2.049,865005.415.92313:07:50
2.049,811.2295.417.15213:08:03
2.050,013445.417.49613:08:04
2.050,067165.418.21213:08:13
2.049,991325.418.34413:08:21
2.049,837985.419.14213:08:29
2.049,751105.419.25213:08:29
2.049,866445.419.89613:08:33
2.050,0525.419.89813:08:34
2.050,211.7745.421.67213:09:00
2.050,321.0005.422.67213:09:06
2.050,105165.423.18813:09:10
2.050,0515.2355.438.42313:09:14
2.050,1015.5645.453.98713:09:14
2.050,051.3805.455.36713:09:14
2.049,852.1905.457.55713:09:19
2.049,741.2065.458.76313:09:27
2.049,655.3105.464.07313:09:28
2.049,751.0005.465.07313:09:29
2.049,4519.0805.484.15313:09:37
2.049,266705.484.82313:09:43
2.049,1824.2785.509.10113:10:07
2.049,379065.510.00713:10:14
2.049,331.6865.511.69313:10:26
2.049,302945.511.98713:10:26
2.049,263485.512.33513:10:26
2.049,233015.512.63613:10:26
2.049,191.5905.514.22613:10:26
2.049,377.6425.521.86813:10:27
2.049,402375.522.10513:10:27
2.049,448565.522.96113:10:27
2.049,191985.523.15913:10:31
2.049,155005.523.65913:10:32
2.049,193.6745.527.33313:10:32
2.049,151.9525.529.28513:10:33
2.049,197245.530.00913:10:34
2.049,167265.530.73513:10:40
2.049,191.0005.531.73513:10:45
2.049,455135.532.24813:10:46
2.049,541.4595.533.70713:10:46
2.049,712795.533.98613:10:46
2.049,882235.534.20913:10:46
2.049,977115.534.92013:10:47
2.049,932345.535.15413:10:49
2.049,971005.535.25413:10:53
2.049,772885.535.54213:10:54
2.049,693795.535.92113:10:55
2.049,595005.536.42113:10:59
2.049,6115.536.42213:11:03
2.049,636.5995.543.02113:11:03
2.049,618015.543.82213:11:04
2.049,525465.544.36813:11:10
2.049,542.0835.546.45113:11:32
2.049,651.1495.547.60013:11:35
2.049,3512.0265.559.62613:11:45
2.049,3114.0885.573.71413:11:50
2.049,261.7195.575.43313:12:02
2.049,301.9375.577.37013:12:20
2.049,391.5785.578.94813:12:26
2.049,481.0455.579.99313:12:40
2.049,533.5575.583.55013:13:21
2.049,483895.583.93913:13:24
2.049,261.8245.585.76313:13:28
2.049,177.2465.593.00913:13:29
2.049,372605.593.26913:13:39
2.049,171.4935.594.76213:13:44
2.049,154755.595.23713:13:45
2.049,083085.595.54513:13:56
2.049,284525.595.99713:14:01
2.049,501.0995.597.09613:14:16
2.049,421155.597.21113:14:18
2.049,387625.597.97313:14:27
2.049,425.4575.603.43013:14:28
2.049,382.3905.605.82013:14:38
2.049,331105.605.93013:14:38
2.049,412.8025.608.73213:14:38
2.049,497775.609.50913:14:38
2.049,581.2475.610.75613:14:38
2.049,412445.611.00013:14:39
2.049,333195.611.31913:14:39
2.049,388335.612.15213:14:44
2.049,46415.612.19313:14:44
2.049,363.4275.615.62013:14:51
2.049,311.4445.617.06413:14:56
2.049,271.8005.618.86413:14:56
2.049,0515.618.86513:15:00
2.049,271495.619.01413:15:01
2.049,094.9005.623.91413:15:10
2.048,901215.624.03513:15:10
2.048,89695.624.10413:15:11
2.048,984505.624.55413:15:21
2.049,083.0445.627.59813:15:26
2.049,285.9385.633.53613:15:26
2.049,236.0695.639.60513:15:35
2.049,202005.639.80513:15:35
2.049,262505.640.05513:15:43
2.049,29155.640.07013:15:52
2.049,215855.640.65513:15:54
2.049,124365.641.09113:15:59
2.049,241.0855.642.17613:16:28
2.049,261.2075.643.38313:16:44
2.049,242345.643.61713:16:44
2.049,21285.643.64513:16:44
2.049,193505.643.99513:16:44
2.049,173005.644.29513:16:44
2.049,051.5125.645.80713:16:48
2.048,944005.646.20713:16:48
2.048,83355.646.24213:16:48
2.049,054.5655.650.80713:17:01
2.049,019.4455.660.25213:17:14
2.049,055065.660.75813:17:14
2.049,011.4945.662.25213:17:14
2.048,9255.662.25713:17:15
2.048,831.0005.663.25713:17:20
2.048,804135.663.67013:17:28
2.048,835.3705.669.04013:18:06
2.048,926715.669.71113:18:09
2.048,902.0405.671.75113:18:44
2.048,88635.671.81413:18:55
2.048,905.3965.677.21013:18:56
2.048,602.7905.680.00013:18:58
2.048,7311.0615.691.06113:19:17
2.048,831.5635.692.62413:19:23
2.048,795005.693.12413:19:24
2.048,745005.693.62413:19:24
2.048,796.9675.700.59113:19:33
2.048,832.3285.702.91913:19:33
2.048,752.8285.705.74713:19:37
2.048,881.9005.707.64713:19:52
2.048,92135.707.66013:19:52
2.048,813005.707.96013:19:54
2.048,764005.708.36013:19:55
2.048,982.2085.710.56813:20:11
2.049,036005.711.16813:20:11
2.048,984005.711.56813:20:11
2.048,599005.712.46813:20:13
2.048,671995.712.66713:20:23
2.048,711215.712.78813:20:37
2.048,902.4845.715.27213:20:44
2.049,177.9925.723.26413:20:55
2.049,281005.723.36413:21:00
2.049,303.2005.726.56413:21:00
2.049,323.7275.730.29113:21:00
2.049,261.6195.731.91013:21:00
2.049,371.0005.732.91013:21:05
2.049,46105.732.92013:21:06
2.049,193005.733.22013:21:14
2.049,251.0005.734.22013:21:18
2.049,221.9225.736.14213:21:52
2.049,252375.736.37913:22:08
2.049,233.0005.739.37913:22:13
2.048,772015.739.58013:22:20
2.048,68755.739.65513:22:21
2.048,986005.740.25513:22:22
2.048,793.0135.743.26813:22:30
2.048,272355.743.50313:22:37
2.047,973155.743.81813:22:49
2.048,151.1295.744.94713:22:57
2.048,345715.745.51813:22:57
2.048,151125.745.63013:23:00
2.048,34305.745.66013:23:03
2.048,331.0005.746.66013:23:04
2.048,423985.747.05813:23:06
2.049,31495.747.10713:23:06
2.049,348155.747.92213:23:07
2.049,611.0455.748.96713:23:10
2.049,663005.749.26713:23:13
2.049,683.1275.752.39413:23:27
2.049,782.8765.755.27013:23:42
2.049,771.0005.756.27013:23:43
2.049,752.5005.758.77013:23:44
2.049,772.5005.761.27013:23:44
2.049,971515.761.42113:23:45
2.049,821.6095.763.03013:23:47
2.049,771305.763.16013:23:47
2.049,913.1005.766.26013:23:52
2.049,875.6665.771.92613:23:53
2.049,571.0005.772.92613:23:54
2.049,612.4005.775.32613:23:58
2.049,621465.775.47213:24:02
2.049,664005.775.87213:24:05
2.049,558655.776.73713:24:07
2.049,594005.777.13713:24:10
2.049,704.2725.781.40913:24:16
2.049,902.0005.783.40913:24:18
2.049,708905.784.29913:24:18
2.049,951.6355.785.93413:24:30
2.049,852.1205.788.05413:24:36
2.049,892.7695.790.82313:24:42
2.049,941.9505.792.77313:24:42
2.049,807.7265.800.49913:24:49
2.049,752.1415.802.64013:24:49
2.049,852.7465.805.38613:24:49
2.050,0345.805.39013:24:49
2.049,9455.805.39513:24:54
2.049,801.8545.807.24913:24:56
2.049,996165.807.86513:24:57
2.049,718635.808.72813:25:04
2.049,992.0615.810.78913:25:09
2.050,106.2425.817.03113:25:12
2.050,436.8265.823.85713:25:12
2.050,541.3375.825.19413:25:12
2.050,101.4965.826.69013:25:14
2.050,212405.826.93013:25:29
2.049,99505.826.98013:25:29
2.050,051025.827.08213:25:29
2.050,123445.827.42613:25:29
2.050,232.3345.829.76013:25:30
2.050,635585.830.31813:25:38
2.051,061685.830.48613:25:38
2.050,99575.830.54313:25:42
2.051,431.0555.831.59813:25:42
2.051,301.9105.833.50813:26:04
2.051,259815.834.48913:26:04
2.051,225385.835.02713:26:06
2.051,202005.835.22713:26:09
2.051,413205.835.54713:26:14
2.051,372.0315.837.57813:26:35
2.051,172005.837.77813:26:47
2.051,064.2775.842.05513:27:03
2.050,723795.842.43413:27:06
2.050,691.0035.843.43713:27:16
2.050,763.6215.847.05813:27:20
2.050,7315.847.05913:27:32
2.050,69105.847.06913:27:32
2.050,411425.847.21113:27:33
2.050,311.0605.848.27113:27:49
2.050,211.5005.849.77113:27:49
2.050,283945.850.16513:27:57
2.050,3010.6585.860.82313:27:58
2.050,284.7595.865.58213:27:58
2.050,315005.866.08213:27:58
2.050,211.0005.867.08213:28:19
2.049,793545.867.43613:28:20
2.049,709465.868.38213:28:20
2.049,594.9645.873.34613:28:40
2.050,028725.874.21813:28:44
2.050,212.1705.876.38813:28:54
2.050,392005.876.58813:28:55
2.050,295.0325.881.62013:29:00
2.049,871.2085.882.82813:29:08
2.050,201.1775.884.00513:29:17
2.049,872.9135.886.91813:29:23
2.050,204025.887.32013:29:24
2.050,0910.3065.897.62613:29:27
2.049,8918.2515.915.87713:29:45
2.049,961545.916.03113:29:50
2.049,602.9205.918.95113:30:08
2.049,511205.919.07113:30:08
2.049,561005.919.17113:30:10
2.049,866665.919.83713:30:26
2.049,781.2925.921.12913:30:38
2.049,618575.921.98613:30:38
2.049,833.5595.925.54513:30:39
2.049,794.2975.929.84213:30:46
2.049,839035.930.74513:30:47
2.049,634.4595.935.20413:30:49
2.049,747825.935.98613:30:57
2.049,654105.936.39613:31:13
2.049,3735.936.39913:31:13
2.049,4625.936.40113:31:20
2.049,402975.936.69813:31:26
2.049,592.2695.938.96713:32:00
2.049,52615.939.02813:32:16
2.049,35585.939.08613:32:34
2.049,31825.939.16813:32:34
2.049,3855.939.17313:32:34
2.049,481.0005.940.17313:32:42
2.049,532.2465.942.41913:33:01
2.049,637205.943.13913:33:07
2.049,52105.943.14913:33:11
2.049,4615.943.15013:33:19
2.049,52945.943.24413:33:19
2.049,409155.944.15913:33:20
2.049,211345.944.29313:33:23
2.049,101.0275.945.32013:33:25
2.049,01255.945.34513:33:27
2.048,9011.4085.956.75313:33:39
2.048,722445.956.99713:33:43
2.048,812.4835.959.48013:34:00
2.048,623.3875.962.86713:34:13
2.048,882765.963.14313:34:26
2.048,86505.963.19313:34:27
2.048,954535.963.64613:34:28
2.048,701365.963.78213:34:28
2.048,816.7965.970.57813:34:39
2.048,713.8055.974.38313:34:40
2.048,602005.974.58313:34:42
2.048,492.0955.976.67813:34:42
2.048,3812.0615.988.73913:35:12
2.048,304.5145.993.25313:35:20
2.047,979115.994.16413:35:33
2.048,061.0005.995.16413:35:38
2.047,975125.995.67613:35:38
2.048,053005.995.97613:35:44
2.048,109125.996.88813:35:44
2.048,202.3325.999.22013:36:07
2.048,107.8486.007.06813:36:15
2.048,005.7276.012.79513:36:15
2.047,903.8496.016.64413:36:15
2.048,141076.016.75113:36:37
2.048,266246.017.37513:36:41
2.048,2216.017.37613:36:50
2.048,261716.017.54713:36:50
2.048,144906.018.03713:36:56
2.048,262506.018.28713:36:57
2.048,337.4086.025.69513:37:05
2.048,352.3656.028.06013:37:22
2.048,3814.2646.042.32413:37:57
2.048,30906.042.41413:38:03
2.048,392406.042.65413:38:05
2.048,502916.042.94513:38:16
2.048,462206.043.16513:38:25
2.048,493806.043.54513:38:26
2.048,513206.043.86513:38:26
2.048,612.7916.046.65613:38:28
2.048,57306.046.68613:38:38
2.048,522.2626.048.94813:38:48
2.048,572.7296.051.67713:38:52
2.048,615326.052.20913:39:01
2.048,662506.052.45913:39:01
2.048,61426.052.50113:39:01
2.048,434706.052.97113:39:04
2.048,401.0006.053.97113:39:21
2.048,285006.054.47113:39:25
2.048,191576.054.62813:39:29
2.048,0256.054.63313:39:38
2.047,943016.054.93413:39:42
2.047,8816.054.93513:39:53
2.047,972.8346.057.76913:39:58
2.047,931.8256.059.59413:40:11
2.047,961.4756.061.06913:40:25
2.047,983.0006.064.06913:40:25
2.047,932166.064.28513:40:26
2.048,102.7976.067.08213:40:31
2.048,216.1166.073.19813:40:53
2.048,126.4356.079.63313:41:02
2.048,036.5146.086.14713:41:39
2.047,986.8006.092.94713:41:44
2.047,94106.092.95713:41:44
2.048,033906.093.34713:41:48
2.048,128286.094.17513:41:52
2.048,012.8726.097.04713:41:57
2.047,961.4006.098.44713:42:02
2.048,055.0026.103.44913:42:08
2.048,153.3426.106.79113:42:22
2.048,261016.106.89213:42:24
2.048,188096.107.70113:42:24
2.048,094316.108.13213:42:30
2.048,015736.108.70513:42:30
2.047,92496.108.75413:42:30
2.047,83226.108.77613:42:30
2.047,75276.108.80313:42:30
2.047,66226.108.82513:42:30
2.047,58156.108.84013:42:30
2.048,093346.109.17413:42:31
2.048,281156.109.28913:42:35
2.048,376.2926.115.58113:42:47
2.048,174026.115.98313:42:48
2.048,079336.116.91613:42:49
2.048,081.7046.118.62013:43:07
2.048,073.7396.122.35913:43:13
2.047,964876.122.84613:43:17
2.048,063006.123.14613:43:18
2.048,116.9666.130.11213:44:02
2.048,226306.130.74213:44:03
2.048,263.6136.134.35513:44:07
2.048,152.9626.137.31713:44:32
2.047,911.5256.138.84213:44:48
2.047,812.8126.141.65413:44:52
2.047,696246.142.27813:44:54
2.047,742.8506.145.12813:45:06
2.047,831.4706.146.59813:45:20
2.048,052046.146.80213:45:31
2.048,095696.147.37113:45:43
2.048,112.1626.149.53313:45:43
2.048,167086.150.24113:46:01
2.048,113106.150.55113:46:01
2.048,30506.150.60113:46:11
2.048,256.5746.157.17513:46:35
2.048,213.0096.160.18413:46:35
2.048,102.1326.162.31613:46:42
2.048,082.3006.164.61613:46:46
2.047,896.0386.170.65413:47:06
2.048,085056.171.15913:47:07
2.047,97596.171.21813:47:08
2.047,86806.171.29813:47:09
2.047,961.3956.172.69313:47:19
2.047,82146.172.70713:47:20
2.047,782506.172.95713:47:38
2.047,7526.172.95913:47:38
2.047,727006.173.65913:47:38
2.047,585606.174.21913:47:41
2.047,485.2156.179.43413:47:52
2.047,3824.5196.203.95313:47:52
2.047,581.2376.205.19013:48:00
2.047,332.3466.207.53613:48:08
2.046,844016.207.93713:48:39
2.046,441.1506.209.08713:48:50
2.046,243.8636.212.95013:49:12
2.046,261.3606.214.31013:49:13
2.046,213.5006.217.81013:49:25
2.046,262.1246.219.93413:49:33
2.046,21206.219.95413:49:36
2.046,326916.220.64513:49:43
2.046,511.4566.222.10113:50:00
2.046,573426.222.44313:50:00
2.046,60756.222.51813:50:00
2.046,654.2436.226.76113:50:27
2.045,831206.226.88113:50:30
2.045,517806.227.66113:50:30
2.045,594666.228.12713:50:30
2.045,791006.228.22713:50:32
2.046,094006.228.62713:50:32
2.046,045.2286.233.85513:50:35
2.045,948726.234.72713:51:09
2.046,052466.234.97313:51:10
2.046,1316.234.97413:51:26
2.046,113856.235.35913:51:28
2.046,081626.235.52113:51:28
2.046,001.2306.236.75113:51:34
2.045,892.0136.238.76413:51:47
2.045,804916.239.25513:51:48
2.045,765.3406.244.59513:51:58
2.045,797.9356.252.53013:52:03
2.045,772.2006.254.73013:52:03
2.045,663.0566.257.78613:52:09
2.045,775896.258.37513:52:20
2.045,696.5306.264.90513:52:48
2.045,642.5966.267.50113:52:59
2.045,591006.267.60113:52:59
2.045,095.6596.273.26013:53:01
2.044,9619.3476.292.60713:53:17
2.044,926226.293.22913:53:17
2.044,872506.293.47913:53:17
2.044,986.8986.300.37713:53:20
2.045,202.8026.303.17913:53:24
2.045,172186.303.39713:53:30
2.045,213.8306.307.22713:53:34
2.045,57466.307.27313:53:35
2.045,555586.307.83113:53:44
2.045,7426.307.83313:53:51
2.045,813936.308.22613:53:58
2.045,904136.308.63913:54:21
2.045,673.1636.311.80213:54:24
2.045,5828.2616.340.06313:54:34
2.045,3912.2656.352.32813:54:56
2.045,58806.352.40813:54:56
2.045,391.1766.353.58413:54:56
2.045,294.9996.358.58313:54:58
2.045,196.6246.365.20713:55:04
2.045,167.2006.372.40713:55:04
2.045,128006.373.20713:55:04
2.045,094506.373.65713:55:04
2.045,065006.374.15713:55:04
2.044,97146.374.17113:55:05
2.045,0636.374.17413:55:09
2.045,011436.374.31713:55:12
2.045,111.2276.375.54413:55:12
2.045,0813.9216.389.46513:55:19
2.044,861.1036.390.56813:55:21
2.044,973.7736.394.34113:55:40
2.044,776.6646.401.00513:55:42
2.044,885.4886.406.49313:55:49
2.044,993.0046.409.49713:55:49
2.045,261.6506.411.14713:56:01
2.045,194036.411.55013:56:06
2.045,233826.411.93213:56:06
2.045,262916.412.22313:56:06
2.045,329566.413.17913:56:10
2.045,552.8206.415.99913:56:11
2.045,661.2966.417.29513:56:11
2.045,571536.417.44813:56:30
2.045,626506.418.09813:56:30
2.045,766.7956.424.89313:56:44
2.045,8056.424.89813:56:47
2.046,1018.5286.443.42613:56:48
2.046,061106.443.53613:57:07
2.046,161.0016.444.53713:57:12
2.046,184.5666.449.10313:57:24
2.045,851.2936.450.39613:58:00
2.045,909936.451.38913:58:00
2.045,951076.451.49613:58:04
2.045,857.4506.458.94613:58:31
2.045,902006.459.14613:58:31
2.045,956006.459.74613:58:44
2.045,905006.460.24613:59:02
2.045,812346.460.48013:59:18
2.045,86106.460.49013:59:18
2.045,813.1346.463.62413:59:29
2.045,912.2226.465.84613:59:43
2.045,8611.2706.477.11614:00:06
2.045,852.3166.479.43214:00:12
2.045,931.3166.480.74814:00:18
2.046,001006.480.84814:00:19
2.046,053006.481.14814:00:24
2.046,001606.481.30814:00:24
2.045,97656.481.37314:00:33
2.046,00646.481.43714:00:41
2.045,961.0006.482.43714:00:50
2.046,296046.483.04114:00:52
2.046,374.4966.487.53714:00:54
2.046,44506.487.58714:00:55
2.046,355376.488.12414:00:59
2.046,443946.488.51814:01:02
2.046,343.0006.491.51814:01:02
2.046,387.0026.498.52014:01:14
2.046,422096.498.72914:01:20
2.046,211.1506.499.87914:01:28
2.046,423.0486.502.92714:01:34
2.046,332.1286.505.05514:01:36
2.046,385786.505.63314:01:37
2.046,16346.505.66714:01:40
2.046,361.0006.506.66714:01:40
2.046,331916.506.85814:01:42
2.046,439596.507.81714:01:44
2.046,541136.507.93014:01:54
2.046,583.5866.511.51614:01:58
2.046,783336.511.84914:02:09
2.046,822.9436.514.79214:02:10
2.046,914956.515.28714:02:10
2.047,025.1266.520.41314:02:19
2.047,122006.520.61314:02:20
2.047,302036.520.81614:02:24
2.047,39976.520.91314:02:24
2.047,282966.521.20914:02:27
2.047,398306.522.03914:02:30
2.047,301606.522.19914:02:36
2.047,261.0206.523.21914:02:45
2.047,343.7886.527.00714:02:52
2.047,206986.527.70514:02:56
2.047,265666.528.27114:03:00
2.047,174396.528.71014:03:05
2.047,263.0496.531.75914:03:20
2.047,343486.532.10714:03:20
2.047,215726.532.67914:03:25
2.047,166396.533.31814:03:29
2.047,219166.534.23414:03:38
2.047,112006.534.43414:03:40
2.047,063.3076.537.74114:04:12
2.047,083.0856.540.82614:05:30
2.046,894.4686.545.29414:05:34
2.047,081.2776.546.57114:05:35
2.046,882.9916.549.56214:05:37
2.046,831.2716.550.83314:05:54
2.046,761.5296.552.36214:06:12
2.046,651.4266.553.78814:06:19
2.046,626906.554.47814:06:22
2.046,537026.555.18014:06:35
2.046,484596.555.63914:06:40
2.046,40686.555.70714:06:40
2.046,355026.556.20914:06:41
2.046,161.0836.557.29214:06:41
2.046,071.2716.558.56314:06:41
2.046,3710.7046.569.26714:07:26
2.046,172.0006.571.26714:07:35
2.046,019046.572.17114:07:43
2.045,885156.572.68614:07:43
2.045,832.2586.574.94414:07:48
2.045,758946.575.83814:07:55
2.045,723.1636.579.00114:07:55
2.045,671.7576.580.75814:07:55
2.045,701.9306.582.68814:08:03
2.045,623.2666.585.95414:08:16
2.045,571806.586.13414:08:16
2.045,553246.586.45814:08:16
2.045,3810.7336.597.19114:08:20
2.045,283.1646.600.35514:08:23
2.045,332.4146.602.76914:08:31
2.045,382816.603.05014:08:33
2.045,29306.603.08014:08:41
2.045,442066.603.28614:08:44
2.043,981.5006.604.78614:09:01
2.043,941.0676.605.85314:09:10
2.043,832.4276.608.28014:09:11
2.043,741.0546.609.33414:09:11
2.043,381186.609.45214:09:11
2.043,331.6756.611.12714:09:11
2.043,261.6946.612.82114:09:16
2.043,305416.613.36214:09:18
2.043,25306.613.39214:09:20
2.043,17896.613.48114:09:24
2.043,1510.3686.623.84914:09:31
2.043,513676.624.21614:09:33
2.043,06536.624.26914:09:34
2.043,081.4316.625.70014:09:40
2.042,981.2156.626.91514:09:57
2.042,791.3746.628.28914:10:08
2.042,981046.628.39314:10:08
2.043,062.2136.630.60614:10:17
2.043,241.5746.632.18014:10:20
2.043,081186.632.29814:10:21
2.043,131286.632.42614:10:21
2.043,153856.632.81114:10:22
2.043,236006.633.41114:10:24
2.043,15936.633.50414:10:24
2.043,251.9956.635.49914:10:25
2.043,333.9036.639.40214:10:28
2.043,361.6096.641.01114:10:41
2.043,422276.641.23814:10:52
2.043,681.1706.642.40814:10:52
2.043,703.0516.645.45914:11:22
2.044,762.0206.647.47914:11:40
2.044,862576.647.73614:11:58
2.044,661586.647.89414:12:06
2.044,731006.647.99414:12:10
2.044,838.1476.656.14114:13:10
2.044,92926.656.23314:13:31
2.045,121.0676.657.30014:13:34
2.045,313.0026.660.30214:14:22
2.045,232186.660.52014:14:26
2.045,193.2026.663.72214:15:02
2.045,281.5316.665.25314:15:07
2.045,246.2306.671.48314:15:16
2.045,671006.671.58314:15:22
2.045,691.2006.672.78314:15:40
2.045,591.0606.673.84314:15:50
2.045,545006.674.34314:15:53
2.045,499086.675.25114:15:53
2.045,458926.676.14314:15:53
2.045,406.5096.682.65214:16:00
2.045,372446.682.89614:16:00
2.045,331.0856.683.98114:16:00
2.045,304326.684.41314:16:00
2.045,284806.684.89314:16:00
2.045,244.9376.689.83014:16:01
2.045,214.5416.694.37114:16:05
2.045,177006.695.07114:16:07
2.045,084046.695.47514:16:13
2.044,991626.695.63714:16:13
2.045,006.9466.702.58314:16:17
2.044,994.4306.707.01314:16:17
2.044,099566.707.96914:16:19
2.044,429566.708.92514:16:28
2.044,374.2166.713.14114:16:47
2.044,326.5926.719.73314:16:50
2.044,30206.719.75314:16:50
2.044,3217.6016.737.35414:17:15
2.044,351366.737.49014:17:17
2.044,322.0486.739.53814:17:26
2.044,277686.740.30614:17:49
2.044,251.3746.741.68014:17:54
2.043,742966.741.97614:17:55
2.043,642.0006.743.97614:18:05
2.043,521.2356.745.21114:18:25
2.043,44106.745.22114:18:39
2.043,621.3936.746.61414:18:40
2.043,5466.746.62014:18:41
2.043,456646.747.28414:18:41
2.043,364646.747.74814:18:51
2.043,564.2376.751.98514:19:03
2.043,743.3336.755.31814:19:10
2.043,692.2046.757.52214:19:22
2.043,601026.757.62414:19:22
2.043,516786.758.30214:19:22
2.043,551.0326.759.33414:19:22
2.043,632676.759.60114:19:22
2.043,593566.759.95714:19:23
2.043,863076.760.26414:19:26
2.043,5976.760.27114:19:26
2.043,491.0006.761.27114:19:30
2.043,161.2836.762.55414:19:31
2.043,125726.763.12614:19:31
2.043,022.0086.765.13414:19:31
2.043,05336.765.16714:19:31
2.042,92676.765.23414:19:31
2.042,721946.765.42814:19:31
2.042,63466.765.47414:19:31
2.042,551646.765.63814:19:31
2.042,411266.765.76414:19:31
2.042,12716.765.83514:19:31
2.041,992296.766.06414:19:31
2.041,91356.766.09914:19:31
2.041,88176.766.11614:19:31
2.041,775.6666.771.78214:19:41
2.041,761106.771.89214:19:41
2.041,621496.772.04114:19:41
2.041,524716.772.51214:19:41
2.041,421.9836.774.49514:19:41
2.041,32496.774.54414:19:41
2.041,233186.774.86214:19:41
2.041,141426.775.00414:19:41
2.041,051626.775.16614:19:41
2.041,04976.775.26314:19:41
2.041,211.6526.776.91514:19:48
2.040,723376.777.25214:19:49
2.041,373.4126.780.66414:19:52
2.041,301.9606.782.62414:19:54
2.041,23856.782.70914:19:54
2.041,721.1346.783.84314:19:55
2.043,671.0906.784.93314:20:00
2.043,6966.784.93914:20:00
2.043,652.6826.787.62114:20:01
2.043,603.3036.790.92414:20:01
2.043,506.2456.797.16914:20:02
2.043,3312.2406.809.40914:20:08
2.043,287006.810.10914:20:08
2.043,249336.811.04214:20:08
2.043,431.4206.812.46214:20:09
2.043,512.4136.814.87514:20:24
2.043,501.4206.816.29514:20:24
2.043,592.5236.818.81814:20:34
2.043,485006.819.31814:20:39
2.043,439006.820.21814:20:43
2.043,391906.820.40814:20:43
2.043,31526.820.46014:20:45
2.043,201.7046.822.16414:20:46
2.043,0015.8726.838.03614:21:09
2.043,353.7166.841.75214:21:13
2.043,433246.842.07614:21:16
2.043,348606.842.93614:21:24
2.043,292506.843.18614:21:24
2.044,022.2106.845.39614:21:26
2.044,083006.845.69614:21:30
2.044,031.1006.846.79614:21:40
2.044,218756.847.67114:21:46
2.044,166.0426.853.71314:21:50
2.044,254456.854.15814:21:52
2.044,307066.854.86414:21:57
2.044,131.1636.856.02714:22:11
2.044,08166.856.04314:22:16
2.044,106806.856.72314:22:21
2.043,218886.857.61114:22:28
2.043,321.2556.858.86614:22:46
2.043,435.0006.863.86614:22:51
2.043,732.2976.866.16314:22:55
2.044,05506.866.21314:22:55
2.044,121906.866.40314:22:55
2.044,37496.866.45214:22:55
2.044,561946.866.64614:22:55
2.044,661006.866.74614:22:55
2.044,681216.866.86714:22:55
2.044,85236.866.89014:22:55
2.045,031836.867.07314:22:55
2.045,12466.867.11914:22:55
2.043,98506.867.16914:22:55
2.044,162296.867.39814:22:55
2.044,211326.867.53014:22:55
2.044,35246.867.55414:22:55
2.044,42366.867.59014:22:55
2.044,541.1816.868.77114:22:55
2.044,59526.868.82314:22:55
2.044,62286.868.85114:22:55
2.044,72336.868.88414:22:55
2.044,587.3626.876.24614:22:55
2.044,443106.876.55614:22:57
2.044,575.4366.881.99214:23:05
2.044,542.2686.884.26014:23:11
2.044,521.1196.885.37914:23:19
2.044,455006.885.87914:23:36
2.044,416456.886.52414:23:40
2.044,392116.886.73514:23:45
2.044,363256.887.06014:23:46
2.044,124806.887.54014:24:03
2.044,322016.887.74114:24:04
2.044,251146.887.85514:24:38
2.044,053626.888.21714:24:39
2.044,03206.888.23714:24:42
2.043,901.1806.889.41714:24:47
2.043,884.6156.894.03214:25:20
2.043,80616.894.09314:25:24
2.043,641946.894.28714:25:29
2.043,432.8176.897.10414:25:36
2.043,3211.3246.908.42814:25:43
2.043,243.9506.912.37814:25:44
2.043,128.0796.920.45714:25:47
2.043,293.4056.923.86214:25:48
2.043,243596.924.22114:25:48
2.043,20106.924.23114:25:48
2.043,15106.924.24114:25:48
2.043,11106.924.25114:25:48
2.043,192.8216.927.07214:25:54
2.043,286.7466.933.81814:25:54
2.043,233.6986.937.51614:25:55
2.043,64946.937.61014:25:58
2.043,601206.937.73014:26:04
2.043,648976.938.62714:26:04
2.043,603326.938.95914:26:09
2.043,791.1826.940.14114:26:18
2.043,778.1706.948.31114:26:41
2.043,882.9196.951.23014:26:57
2.044,028.4866.959.71614:27:04
2.043,911.6846.961.40014:27:09
2.043,935596.961.95914:27:14
2.044,028506.962.80914:27:40
2.043,898606.963.66914:27:49
2.043,991.5876.965.25614:27:54
2.043,943.7736.969.02914:28:00
2.043,842.7296.971.75814:28:00
2.043,642776.972.03514:28:00
2.043,629766.973.01114:28:00
2.043,532286.973.23914:28:00
2.043,444276.973.66614:28:00
2.043,271576.973.82314:28:00
2.043,256926.974.51514:28:00
2.043,345.5896.980.10414:28:00
2.043,452.6836.982.78714:28:01
2.043,392676.983.05414:28:05
2.043,285.1646.988.21814:28:11
2.043,224.6956.992.91314:28:14
2.043,173.2826.996.19514:28:26
2.043,135.0447.001.23914:28:26
2.043,184.3957.005.63414:28:27
2.043,089887.006.62214:28:29
2.043,184.5797.011.20114:28:46
2.043,088287.012.02914:28:53
2.043,053507.012.37914:28:55
2.042,9413.4827.025.86114:31:01
2.042,293667.026.22714:31:04
2.042,124847.026.71114:31:16
2.042,032267.026.93714:31:16
2.041,95257.026.96214:31:16
2.042,127357.027.69714:31:17
2.042,149.4477.037.14414:31:27
2.042,032627.037.40614:31:31
2.042,141.2927.038.69814:31:32
2.041,972.7767.041.47414:31:45
2.041,884.8817.046.35514:31:52
2.041,80127.046.36714:31:55
2.041,571.2157.047.58214:31:58
2.041,49747.047.65614:32:07
2.041,40117.047.66714:32:08
2.041,352.5227.050.18914:32:08
2.041,441007.050.28914:32:11
2.041,341.0007.051.28914:32:15
2.041,3613.4447.064.73314:32:15
2.041,27507.064.78314:32:15
2.041,495.8807.070.66314:32:17
2.041,605.1607.075.82314:32:36
2.041,53207.075.84314:32:47
2.041,663.4577.079.30014:33:00
2.041,567007.080.00014:33:09
2.041,231.2037.081.20314:33:17
2.040,932.7917.083.99414:33:18
2.041,018.9037.092.89714:33:46
2.040,963.1577.096.05414:33:54
2.040,89507.096.10414:33:56
2.040,871.0607.097.16414:34:00
2.041,215907.097.75414:34:02
2.041,187657.098.51914:34:06
2.041,151757.098.69414:34:22
2.040,93607.098.75414:34:22
2.040,752.3647.101.11814:34:29
2.040,742.6677.103.78514:34:44
2.040,773007.104.08514:34:47
2.041,071.0567.105.14114:34:50
2.041,037.1197.112.26014:34:55
2.041,051.3087.113.56814:35:24
2.041,1127.113.57014:35:28
2.041,259457.114.51514:35:30
2.041,291.0557.115.57014:35:30
2.041,322.3447.117.91414:35:35
2.041,272.6987.120.61214:35:43
2.041,226007.121.21214:35:44
2.041,555.1457.126.35714:36:03
2.041,659037.127.26014:36:06
2.041,572.3757.129.63514:36:26
2.041,819337.130.56814:36:40
2.041,832557.130.82314:36:44
2.041,762.2437.133.06614:36:48
2.041,896907.133.75614:36:57
2.042,301.0567.134.81214:37:00
2.042,37467.134.85814:37:01
2.042,283177.135.17514:37:12
2.040,333.0007.138.17514:37:55
2.040,244.0507.142.22514:38:07
2.040,073.5487.145.77314:38:12
2.039,855007.146.27314:38:24
2.039,864347.146.70714:38:42
2.039,97977.146.80414:38:42
2.039,8027.146.80614:38:44
2.039,891.1697.147.97514:38:56
2.039,943.6197.151.59414:39:10
2.039,891.7437.153.33714:39:10
2.039,948007.154.13714:39:15
2.040,089577.155.09414:39:19
2.040,487907.155.88414:39:20
2.040,683.1107.158.99414:39:20
2.040,481.8657.160.85914:39:20
2.040,512.7557.163.61414:39:36
2.040,68757.163.68914:39:37
2.040,599257.164.61414:39:39
2.040,511.3027.165.91614:39:55
2.040,683117.166.22714:40:06
2.040,861.1397.167.36614:40:08
2.040,909.0867.176.45214:40:15
2.041,102357.176.68714:40:16
2.041,321.6217.178.30814:40:26
2.041,417.9577.186.26514:40:31
2.041,617907.187.05514:40:37
2.041,811.3207.188.37514:40:40
2.041,905.2907.193.66514:40:47
2.042,014007.194.06514:40:49
2.041,814347.194.49914:40:50
2.042,016487.195.14714:40:50
2.041,813297.195.47614:40:51
2.041,615.3457.200.82114:40:54
2.041,811.0017.201.82214:40:56
2.041,732.6947.204.51614:40:57
2.041,535.2107.209.72614:41:06
2.041,444427.210.16814:41:22
2.041,923087.210.47614:41:33
2.041,95207.210.49614:41:48
2.042,12107.210.50614:41:51
2.042,221.5207.212.02614:42:22
2.042,208447.212.87014:42:24
2.042,111.0957.213.96514:42:35
2.042,002.4007.216.36514:42:38
2.042,103.4327.219.79714:42:47
2.042,201007.219.89714:42:54
2.042,293.6137.223.51014:43:02
2.042,371.0487.224.55814:43:30
2.042,473.1227.227.68014:43:50
2.042,502.7977.230.47714:44:05
2.042,522187.230.69514:44:05
2.042,3713.1727.243.86714:44:22
2.042,462007.244.06714:44:25
2.042,501.3317.245.39814:44:37
2.042,6017.245.39914:44:41
2.042,511.0207.246.41914:44:44
2.042,436447.247.06314:44:58
2.042,391.5487.248.61114:45:05
2.042,493.2367.251.84714:45:09
2.042,591.0007.252.84714:45:09
2.042,795.8947.258.74114:45:09
2.042,687607.259.50114:45:10
2.042,2815.0867.274.58714:45:24
2.042,171.0007.275.58714:45:29
2.042,28107.275.59714:45:33
2.042,151.6097.277.20614:45:38
2.042,107.2107.284.41614:46:17
2.042,281507.284.56614:46:26
2.042,361117.284.67714:46:30
2.042,526947.285.37114:46:30
2.042,681197.285.49014:46:30
2.042,511057.285.59514:46:30
2.042,411.4397.287.03414:46:33
2.042,09917.287.12514:46:34
2.042,197507.287.87514:46:58
2.042,295.0667.292.94114:47:46
2.042,191.8367.294.77714:47:51
2.042,106107.295.38714:47:54
2.042,051.4577.296.84414:48:14
2.041,964457.297.28914:48:15
2.041,933.7187.301.00714:48:26
2.041,971.3497.302.35614:48:34
2.042,026.1477.308.50314:48:34
2.041,973.3397.311.84214:48:47
2.042,161.3917.313.23314:48:47
2.042,202.1917.315.42414:48:51
2.042,084517.315.87514:48:55
2.042,113.8977.319.77214:49:00
2.041,914.1387.323.91014:49:08
2.042,126097.324.51914:49:15
2.042,435.2397.329.75814:49:23
2.042,505687.330.32614:49:24
2.042,616317.330.95714:49:43
2.042,652.8997.333.85614:49:48
2.043,302.1727.336.02814:49:52
2.043,221.2757.337.30314:49:54
2.043,327.1727.344.47514:50:04
2.043,381347.344.60914:50:04
2.043,436877.345.29614:50:04
2.043,535457.345.84114:50:04
2.043,575317.346.37214:50:04
2.043,682.3897.348.76114:50:04
2.043,819327.349.69314:50:05
2.043,833517.350.04414:50:05
2.044,19197.350.06314:50:07
2.044,26527.350.11514:50:07
2.044,2117.350.11614:50:08
2.044,1717.350.11714:50:08
2.044,212.5877.352.70414:50:12
2.044,266.8827.359.58614:50:12
2.044,305.9337.365.51914:50:12
2.044,6016.4067.381.92514:50:20
2.044,703.1067.385.03114:50:21
2.044,809067.385.93714:50:22
2.044,762007.386.13714:50:23
2.044,681637.386.30014:50:23
2.044,71707.386.37014:50:26
2.044,751.5007.387.87014:50:37
2.044,782.1557.390.02514:50:38
2.044,882.1837.392.20814:50:45
2.044,914.8007.397.00814:51:27
2.044,931647.397.17214:51:27
2.044,955007.397.67214:51:27
2.044,989717.398.64314:51:27
2.044,967027.399.34514:51:28
2.044,762.9157.402.26014:51:31
2.044,865017.402.76114:51:39
2.045,051.9747.404.73514:51:44
2.044,8997.404.74414:51:46
2.044,694217.405.16514:51:50
2.044,613.4547.408.61914:52:18
2.044,691337.408.75214:52:19
2.044,611.3747.410.12614:52:21
2.044,913.6227.413.74814:52:41
2.044,612.0477.415.79514:52:48
2.044,701.1057.416.90014:52:53
2.044,731.6737.418.57314:53:17
2.044,757507.419.32314:53:20
2.044,702.0377.421.36014:53:33
2.044,8010.8567.432.21614:53:42
2.044,703007.432.51614:53:46
2.044,791.1007.433.61614:53:49
2.044,824757.434.09114:53:59
2.044,797137.434.80414:54:04
2.044,681.8697.436.67314:54:08
2.044,632087.436.88114:54:08
2.044,591687.437.04914:54:08
2.044,53677.437.11614:54:08
2.044,491.1007.438.21614:54:08
2.044,464417.438.65714:54:08
2.044,391357.438.79214:54:08
2.044,302.8577.441.64914:54:17
2.044,371.1387.442.78714:54:19
2.044,54917.442.87814:54:19
2.044,592.7717.445.64914:54:34
2.043,991.0007.446.64914:54:39
2.043,973.9397.450.58814:54:41
2.043,931.0317.451.61914:54:53
2.043,911.0007.452.61914:55:03
2.043,868.7337.461.35214:55:12
2.043,775737.461.92514:55:16
2.043,7315.8017.477.72614:55:16
2.043,321.7627.479.48814:55:18
2.043,282.6367.482.12414:55:24
2.043,381007.482.22414:55:34
2.043,33977.482.32114:55:43
2.043,735457.482.86614:55:59
2.043,713607.483.22614:56:01
2.043,624517.483.67714:56:05
2.043,546477.484.32414:56:05
2.043,459027.485.22614:56:05
2.043,37647.485.29014:56:13
2.043,465007.485.79014:56:25
2.043,362.4007.488.19014:56:27
2.045,312.4027.490.59214:56:30
2.046,612257.490.81714:56:31
2.046,5217.490.81814:56:35
2.046,481957.491.01314:56:38
2.046,382.1407.493.15314:56:40
2.046,571.5007.494.65314:56:41
2.046,9712.4377.507.09014:56:55
2.046,571.9387.509.02814:56:56
2.046,59207.509.04814:57:03
2.046,402867.509.33414:57:03
2.046,07927.509.42614:57:10
2.045,981187.509.54414:57:11
2.045,951.0007.510.54414:57:15
2.046,03147.510.55814:57:18
2.045,928947.511.45214:57:21
2.045,854397.511.89114:57:37
2.045,61607.511.95114:57:40
2.045,594.9567.516.90714:57:48
2.045,619707.517.87714:57:59
2.045,561927.518.06914:58:07
2.045,551.1387.519.20714:58:07
2.045,5037.519.21014:58:07
2.045,471.2227.520.43214:58:07
2.045,561317.520.56314:58:07
2.045,391717.520.73414:58:07
2.045,3657.520.73914:58:07
2.045,31287.520.76714:58:07
2.045,24357.520.80214:58:07
2.045,152297.521.03114:58:07
2.044,981757.521.20614:58:10
2.044,882.7997.524.00514:58:17
2.044,714437.524.44814:58:20
2.044,621407.524.58814:58:20
2.044,65377.524.62514:58:21
2.044,73497.524.67414:58:21
2.044,902187.524.89214:58:24
2.044,951267.525.01814:58:32
2.045,151947.525.21214:58:32
2.045,201007.525.31214:58:32
2.045,24927.525.40414:58:32
2.045,33467.525.45014:58:32
2.045,42857.525.53514:58:32
2.045,464437.525.97814:58:32
2.045,49247.526.00214:58:32
2.045,601.1097.527.11114:58:32
2.045,62237.527.13414:58:32
2.045,65527.527.18614:58:32
2.045,68337.527.21914:58:33
2.045,7157.527.22414:58:33
2.045,74287.527.25214:58:41
2.045,98817.527.33314:58:44
2.043,871627.527.49514:58:47
2.042,892807.527.77514:58:49
2.042,932.2137.529.98814:58:53
2.043,09867.530.07414:58:59
2.043,175707.530.64414:59:01
2.043,131107.530.75414:59:02
2.043,632.1067.532.86014:59:13
2.043,535007.533.36014:59:13
2.043,473297.533.68914:59:18
2.043,54677.533.75614:59:20
2.043,632297.533.98514:59:27
2.043,52137.533.99814:59:31
2.043,491867.534.18414:59:38
2.043,661.8897.536.07314:59:54
2.043,611.1737.537.24615:00:03
2.043,5711.9557.549.20115:00:42
2.043,265007.549.70115:00:44
2.043,332087.549.90915:00:47
2.043,143267.550.23515:00:48
2.043,2317.550.23615:00:59
2.043,034.5477.554.78315:01:07
2.043,052.0987.556.88115:01:08
2.043,451.7357.558.61615:01:12
2.043,552.4687.561.08415:01:12
2.043,654.2807.565.36415:01:12
2.043,851007.565.46415:01:12
2.044,451.1007.566.56415:01:12
2.044,656.0727.572.63615:01:12
2.044,553.3747.576.01015:01:13
2.044,659287.576.93815:01:13
2.044,6013.9727.590.91015:01:21
2.044,651.9037.592.81315:01:21
2.044,756627.593.47515:01:45
2.044,827517.594.22615:01:46
2.044,731.0757.595.30115:01:56
2.044,682.6347.597.93515:02:12
2.044,729827.598.91715:02:15
2.044,631217.599.03815:02:19
2.044,554.7637.603.80115:02:31
2.044,468787.604.67915:02:39
2.044,411547.604.83315:02:42
2.044,315.0007.609.83315:02:43
2.044,403487.610.18115:02:49
2.044,351697.610.35015:02:55
2.044,313.6757.614.02515:02:59
2.044,405097.614.53415:03:02
2.044,45497.614.58315:03:06
2.044,404517.615.03415:03:06
2.044,261.0007.616.03415:03:24
2.044,183.7107.619.74415:03:27
2.042,972.9837.622.72715:03:28
2.042,885.5007.628.22715:03:31
2.042,919.5217.637.74815:03:37
2.043,005.2117.642.95915:03:44
2.042,895007.643.45915:03:46
2.042,907237.644.18215:03:47
2.043,131.3497.645.53115:03:56
2.043,321.0127.646.54315:04:05
2.043,132267.646.76915:04:06
2.043,06957.646.86415:04:11
2.043,171.4277.648.29115:04:17
2.042,976.1527.654.44315:04:20
2.043,081.7007.656.14315:04:42
2.043,135.8817.662.02415:04:55
2.042,907.6157.669.63915:05:10
2.042,773.3867.673.02515:05:14
2.042,974007.673.42515:05:16
2.042,811.1367.674.56115:05:18
2.042,762387.674.79915:05:19
2.043,172.1917.676.99015:05:35
2.043,1232.6787.709.66815:06:28
2.043,011.0657.710.73315:06:30
2.042,751.3357.712.06815:06:31
2.042,732.3757.714.44315:06:46
2.042,901057.714.54815:06:49
2.042,83567.714.60415:07:05
2.042,786027.715.20615:07:09
2.042,692.0837.717.28915:07:27
2.042,802.0877.719.37615:07:39
2.042,755.1997.724.57515:08:03
2.043,1510.5007.735.07515:08:10
2.043,045007.735.57515:08:16
2.042,645.9137.741.48815:08:22
2.042,621.6437.743.13115:08:42
2.042,531.9157.745.04615:08:56
2.042,752.1167.747.16215:09:04
2.042,805.2357.752.39715:09:12
2.042,855.1997.757.59615:09:16
2.043,00557.1028.314.69815:09:19
2.043,041.1858.315.88315:09:20
2.043,004.5578.320.44015:09:39
2.042,923.5808.324.02015:09:55
2.042,811.2598.325.27915:10:17
2.042,853.9158.329.19415:10:29
2.042,94898.329.28315:10:49
2.042,912008.329.48315:10:51
2.042,991378.329.62015:10:57
2.043,131.8448.331.46415:11:09
2.043,09528.331.51615:11:19
2.043,285.3978.336.91315:11:26
2.043,091.4578.338.37015:11:27
2.043,134008.338.77015:11:30
2.042,972008.338.97015:11:34
2.042,933.2108.342.18015:11:46
2.043,058388.343.01815:11:59
2.043,133.6388.346.65615:12:16
2.043,103.2068.349.86215:12:17
2.043,186.4208.356.28215:12:46
2.043,277458.357.02715:12:46
2.043,463738.357.40015:12:50
2.043,762.7268.360.12615:12:53
2.044,251.4798.361.60515:12:53
2.044,30928.361.69715:12:53
2.044,44678.361.76415:12:53
2.044,49498.361.81315:12:53
2.044,592948.362.10715:12:53
2.044,63928.362.19915:12:53
2.044,65298.362.22815:12:53
2.044,682068.362.43415:12:53
2.045,66968.362.53015:12:53
2.045,702298.362.75915:12:53
2.045,732428.363.00115:12:53
2.045,831.2188.364.21915:12:53
2.045,891138.364.33215:12:53
2.045,95448.364.37615:12:53
2.046,061.6148.365.99015:13:04
2.045,86338.366.02315:13:05
2.045,831.6688.367.69115:13:40
2.045,69788.367.76915:13:40
2.045,645308.368.29915:14:05
2.045,699.6468.377.94515:14:06
2.045,392.4888.380.43315:14:14
2.045,351.2858.381.71815:14:22
2.045,958318.382.54915:14:25
2.045,861778.382.72615:14:25
2.045,851.0058.383.73115:14:30
2.045,866668.384.39715:14:35
2.045,952448.384.64115:14:45
2.045,804608.385.10115:14:45
2.045,766368.385.73715:14:56
2.045,951.3378.387.07415:15:03
2.045,937608.387.83415:15:25
2.045,831.6738.389.50715:15:44
2.045,646.0318.395.53815:16:39
2.045,838.7138.404.25115:17:17
2.045,752.3908.406.64115:17:29
2.045,833918.407.03215:17:40
2.045,745008.407.53215:17:43
2.045,691.0008.408.53215:17:43
2.045,605.0008.413.53215:18:01
2.045,501.8078.415.33915:18:09
2.045,551.0008.416.33915:18:19
2.045,502.0008.418.33915:18:23
2.045,521.2538.419.59215:18:28
2.045,565.1618.424.75315:18:28
2.045,601.0008.425.75315:18:30
2.045,491.6828.427.43515:18:37
2.045,605.2508.432.68515:18:46
2.045,645938.433.27815:18:47
2.045,741028.433.38015:18:47
2.045,651718.433.55115:18:47
2.045,704438.433.99415:18:47
2.044,241908.434.18415:19:03
2.044,88508.434.23415:19:04
2.044,802278.434.46115:19:10
2.044,721598.434.62015:19:16
2.044,872.0558.436.67515:19:25
2.044,839838.437.65815:19:36
2.044,633.2158.440.87315:20:14
2.044,822.6858.443.55815:20:20
2.044,514.3118.447.86915:20:48
2.044,712978.448.16615:21:03
2.044,802488.448.41415:21:03
2.045,012358.448.64915:21:03
2.044,991.3728.450.02115:21:03
2.045,154918.450.51215:21:04
2.045,137048.451.21615:21:12
2.045,044.7858.456.00115:21:30
2.044,982.0948.458.09515:22:05
2.045,034438.458.53815:22:09
2.044,921.5278.460.06515:22:24
2.045,422.0068.462.07115:22:35
2.045,531678.462.23815:22:46
2.045,333.1258.465.36315:22:47
2.045,132778.465.64015:22:57
2.045,052.4748.468.11415:22:58
2.045,131.0818.469.19515:23:00
2.045,051.0228.470.21715:23:01
2.045,011.3968.471.61315:23:03
2.044,962.5798.474.19215:23:03
2.044,881.0968.475.28815:23:03
2.044,982.2218.477.50915:23:07
2.044,892338.477.74215:23:10
2.044,946.4678.484.20915:23:28
2.044,895.7388.489.94715:23:40
2.044,982.8068.492.75315:23:41
2.044,891.8668.494.61915:23:46
2.044,811.8658.496.48415:23:48
2.044,891218.496.60515:23:48
2.045,017.7298.504.33415:23:57
2.045,123.0008.507.33415:23:57
2.045,235008.507.83415:23:57
2.045,341.0008.508.83415:23:57
2.045,256008.509.43415:24:07
2.044,6512.6818.522.11515:24:44
2.044,581.0008.523.11515:24:48
2.044,50108.523.12515:24:50
2.044,571.0328.524.15715:24:55
2.044,682508.524.40715:25:04
2.044,582.4828.526.88915:25:07
2.044,485008.527.38915:25:07
2.044,322548.527.64315:25:15
2.044,229478.528.59015:25:34
2.044,305818.529.17115:25:41
2.044,364008.529.57115:25:55
2.044,561.3888.530.95915:26:40
2.044,881.9538.532.91215:27:01
2.044,856598.533.57115:27:09
2.044,771.6778.535.24815:27:14
2.044,697418.535.98915:27:17
2.044,852.2638.538.25215:27:45
2.044,878.9958.547.24715:28:20
2.044,771.9568.549.20315:28:42
2.044,721.0608.550.26315:28:49
2.044,681.4928.551.75515:28:49
2.044,603.0518.554.80615:28:49
2.044,541.1218.555.92715:28:57
2.044,63708.555.99715:29:00
2.044,193288.556.32515:29:01
2.044,104058.556.73015:29:38
2.044,001.4808.558.21015:29:57
2.043,921.4458.559.65515:30:01
2.044,121148.559.76915:30:01
2.044,171808.559.94915:30:01
2.044,251718.560.12015:30:01
2.044,34468.560.16615:30:01
2.044,43858.560.25115:30:01
2.044,651.2538.561.50415:30:10
2.044,951.2488.562.75215:30:10
2.045,066.0008.568.75215:30:12
2.045,084.0058.572.75715:30:13
2.045,001.7738.574.53015:30:33
2.045,033658.574.89515:30:35
2.045,0758.574.90015:30:35
2.045,09908.574.99015:30:35
2.044,763.0388.578.02815:30:37
2.044,714078.578.43515:30:48
2.044,664428.578.87715:30:48
2.044,585478.579.42415:30:58
2.044,542418.579.66515:31:03
2.044,59498.579.71415:31:05
2.044,541.5008.581.21415:31:16
2.044,512068.581.42015:31:27
2.044,495758.581.99515:31:43
2.044,47808.582.07515:31:47
2.044,512.3908.584.46515:31:53
2.044,313.7828.588.24715:31:54
2.044,252758.588.52215:32:06
2.044,351.4208.589.94215:32:14
2.044,306.5948.596.53615:32:19
2.044,277738.597.30915:33:03
2.044,073228.597.63115:33:04
2.044,272118.597.84215:33:04
2.044,227848.598.62615:33:13
2.044,181.6938.600.31915:33:23
2.044,098.2678.608.58615:33:37
2.043,8618.608.58715:33:40
2.043,841518.608.73815:33:50
2.043,791008.608.83815:33:52
2.043,877.9888.616.82615:34:00
2.043,795388.617.36415:34:00
2.043,744878.617.85115:34:04
2.043,644.4648.622.31515:34:09
2.043,8612.5858.634.90015:34:18
2.043,684.4638.639.36315:34:30
2.043,461.2098.640.57215:34:35
2.043,363.0948.643.66615:34:51
2.043,1727.8098.671.47515:35:16
2.043,391.4538.672.92815:35:26
2.043,312.1548.675.08215:35:35
2.043,291578.675.23915:35:38
2.043,261.7968.677.03515:35:51
2.043,311.0608.678.09515:36:00
2.043,052318.678.32615:36:04
2.042,832008.678.52615:36:11
2.042,76678.678.59315:36:14
2.042,721.8258.680.41815:36:19
2.042,839008.681.31815:36:21
2.042,761798.681.49715:36:30
2.042,694668.681.96315:36:35
2.042,643528.682.31515:36:35
2.042,597258.683.04015:36:51
2.042,851.3438.684.38315:36:57
2.042,745008.684.88315:37:09
2.042,851.3758.686.25815:37:11
2.042,942.1568.688.41415:37:14
2.042,831.9438.690.35715:37:15
2.042,931.5008.691.85715:37:39
2.042,981.9088.693.76515:37:55
2.043,175758.694.34015:38:21
2.043,26608.694.40015:38:26
2.043,161008.694.50015:38:34
2.043,062.9198.697.41915:38:40
2.043,075008.697.91915:38:54
2.043,061.3008.699.21915:38:54
2.042,941.8658.701.08415:39:24
2.042,8620.8038.721.88715:40:23
2.042,531.8258.723.71215:40:31
2.042,631008.723.81215:40:33
2.042,532.7218.726.53315:40:33
2.042,466.2248.732.75715:40:58
2.042,421.2038.733.96015:41:16
2.042,374.3228.738.28215:41:29
2.042,214808.738.76215:42:11
2.041,952.6578.741.41915:42:29
2.041,901.5558.742.97415:42:42
2.041,881.6798.744.65315:42:57
2.041,877008.745.35315:43:19
2.041,851.4798.746.83215:43:29
2.041,806.8028.753.63415:43:47
2.041,762018.753.83515:43:47
2.041,712.9948.756.82915:43:50
2.041,607978.757.62615:43:54
2.041,562298.757.85515:43:55
2.041,541.0668.758.92115:43:56
2.041,563008.759.22115:44:03
2.041,5812.8878.772.10815:44:08
2.041,513318.772.43915:44:09
2.041,422.6708.775.10915:44:16
2.041,381.0298.776.13815:44:19
2.041,288.2788.784.41615:44:23
2.041,214.1098.788.52515:44:28
2.041,253.1578.791.68215:44:31
2.041,123.5008.795.18215:44:35
2.041,081.1268.796.30815:44:35
2.041,039078.797.21515:44:35
2.041,12108.797.22515:44:39
2.041,2214.1698.811.39415:44:42
2.041,131.9358.813.32915:44:43
2.040,931.7018.815.03015:44:48
2.040,831008.815.13015:44:48
2.040,751008.815.23015:44:54
2.040,661.9008.817.13015:44:54
2.040,759508.818.08015:45:00
2.040,684258.818.50515:45:06
2.040,632.6528.821.15715:45:10
2.040,53758.821.23215:45:10
2.040,421.7748.823.00615:45:13
2.040,382.1198.825.12515:45:14
2.040,31758.825.20015:45:15
2.040,224868.825.68615:45:16
2.040,181.6708.827.35615:45:16
2.040,131448.827.50015:45:16
2.040,108828.828.38215:45:21
2.040,072398.828.62115:45:21
2.039,9917.7428.846.36315:45:23
2.040,162.6058.848.96815:45:27
2.040,111.0608.850.02815:45:27
2.040,02108.850.03815:45:27
2.039,913.0858.853.12315:45:31
2.039,833.5358.856.65815:45:33
2.039,782.1318.858.78915:45:33
2.039,691.5008.860.28915:45:36
2.039,651.0008.861.28915:45:37
2.039,852.8838.864.17215:45:45
2.039,765.4718.869.64315:45:46
2.039,685.9818.875.62415:45:48
2.039,575.1808.880.80415:45:52
2.039,52508.880.85415:45:55
2.039,473008.881.15415:45:55
2.039,277988.881.95215:45:57
2.039,171.7528.883.70415:45:57
2.039,071.7548.885.45815:45:57
2.039,183.4988.888.95615:46:02
2.039,097.6878.896.64315:46:09
2.039,134.8808.901.52315:46:09
2.039,052.0308.903.55315:46:09
2.038,965108.904.06315:46:15
2.039,075.0948.909.15715:46:18
2.039,116208.909.77715:46:20
2.039,204.8458.914.62215:46:26
2.039,159.3398.923.96115:46:30
2.039,203.6438.927.60415:46:31
2.039,242828.927.88615:46:33
2.039,384.8908.932.77615:46:38
2.039,242.5598.935.33515:46:41
2.038,762008.935.53515:46:42
2.038,624.2718.939.80615:46:48
2.039,023.1548.942.96015:46:54
2.039,164.5008.947.46015:47:04
2.039,251078.947.56715:47:08
2.039,151.6608.949.22715:47:09
2.038,973.3148.952.54115:47:14
2.039,085.2188.957.75915:47:15
2.038,916.0328.963.79115:47:20
2.039,017.2558.971.04615:47:25
2.039,215678.971.61315:47:25
2.039,016858.972.29815:47:26
2.039,214518.972.74915:47:26
2.039,346.2028.978.95115:47:53
2.039,242.4558.981.40615:47:55
2.039,342.1358.983.54115:47:55
2.039,231.1918.984.73215:48:06
2.039,041.5688.986.30015:48:09
2.038,951.9058.988.20515:48:13
2.038,733138.988.51815:48:13
2.038,9510.7178.999.23515:48:18
2.038,877.6779.006.91215:49:08
2.038,80479.006.95915:49:13
2.038,841.5279.008.48615:49:14
2.038,603.1549.011.64015:49:24
2.038,682859.011.92515:49:30
2.038,631.8909.013.81515:49:33
2.038,681.7809.015.59515:49:34
2.038,487.1519.022.74615:49:37
2.038,265.2289.027.97415:49:48
2.038,481.4309.029.40415:49:49
2.038,155979.030.00115:49:50
2.038,013.0969.033.09715:49:56
2.037,903.8239.036.92015:50:22
2.038,341.7299.038.64915:50:27
2.038,047.9719.046.62015:50:34
2.037,949.8009.056.42015:50:34
2.038,021539.056.57315:50:41
2.038,232.0079.058.58015:50:57
2.038,181.3769.059.95615:51:20
2.038,095.3109.065.26615:51:27
2.037,651.4259.066.69115:51:31
2.037,545.5909.072.28115:51:41
2.037,461529.072.43315:51:42
2.037,573.5319.075.96415:51:49
2.037,522.8039.078.76715:51:54
2.037,602079.078.97415:51:59
2.037,693.7689.082.74215:52:11
2.037,662.2549.084.99615:52:19
2.037,706029.085.59815:52:20
2.037,791.3719.086.96915:52:25
2.037,981.9239.088.89215:52:33
2.037,904.4999.093.39115:52:39
2.037,852.6549.096.04515:52:46
2.038,21509.096.09515:52:49
2.038,273.1179.099.21215:52:52
2.038,39109.099.22215:52:52
2.038,402.7169.101.93815:52:52
2.038,448799.102.81715:53:00
2.038,391.5109.104.32715:53:04
2.038,532.0009.106.32715:53:23
2.038,585859.106.91215:53:26
2.038,643.2159.110.12715:53:33
2.038,514.3169.114.44315:53:52
2.038,552.3349.116.77715:53:57
2.038,571.0149.117.79115:54:22
2.038,795489.118.33915:54:34
2.039,07119.118.35015:54:34
2.038,87329.118.38215:54:36
2.038,964989.118.88015:54:37
2.039,044129.119.29215:54:37
2.039,097009.119.99215:54:48
2.039,291.8509.121.84215:54:51
2.039,093.8539.125.69515:54:51
2.039,292.3919.128.08615:54:53
2.039,013.4989.131.58415:54:55
2.038,976709.132.25415:54:55
2.039,1419.132.25515:55:02
2.039,312.6809.134.93515:55:28
2.039,272509.135.18515:55:29
2.039,504.5779.139.76215:55:50
2.039,695.1869.144.94815:56:04
2.039,504119.145.35915:56:05
2.039,324899.145.84815:56:11
2.039,351469.145.99415:56:16
2.039,134.8449.150.83815:56:20
2.039,002739.151.11115:56:29
2.039,043.3289.154.43915:56:35
2.039,534.0369.158.47515:56:35
2.039,9789.158.48315:56:39
2.039,915009.158.98315:56:53
2.040,111.0009.159.98315:56:58
2.040,173499.160.33215:57:01
2.040,263419.160.67315:57:13
2.040,227509.161.42315:57:13
2.040,175609.161.98315:57:13
2.040,371.1859.163.16815:57:21
2.039,885359.163.70315:57:24
2.039,9229.163.70515:57:26
2.040,0129.163.70715:57:30
2.040,041009.163.80715:57:32
2.040,09509.163.85715:57:34
2.040,041189.163.97515:57:34
2.040,171.8829.165.85715:57:40
2.040,301.3119.167.16815:57:53
2.040,261.6219.168.78915:57:54
2.040,216559.169.44415:57:54
2.040,171009.169.54415:57:56
2.040,212.1009.171.64415:57:58
2.040,171589.171.80215:57:59
2.040,221.0409.172.84215:58:01
2.040,031.0649.173.90615:58:05
2.039,461369.174.04215:58:09
2.039,791.0589.175.10015:58:10
2.039,907.1419.182.24115:58:10
2.039,706.4109.188.65115:58:12
2.040,194419.189.09215:58:14
2.040,28109.189.10215:58:16
2.040,1029.189.10415:58:18
2.040,152.2689.191.37215:58:18
2.040,461029.191.47415:58:28
2.040,514819.191.95515:58:33
2.040,422159.192.17015:58:35
2.040,16129.192.18215:58:40
2.039,989.0709.201.25215:59:07
2.039,89469.201.29815:59:35
2.039,767459.202.04315:59:39
2.039,806.0739.208.11615:59:49
2.039,891.1499.209.26515:59:49
2.039,792.0009.211.26515:59:52
2.039,663.5249.214.78916:00:00
2.039,70839.214.87216:00:00
2.039,751.0239.215.89516:00:03
2.039,952.0449.217.93916:00:04
2.040,351279.218.06616:00:05
2.040,406179.218.68316:00:08
2.040,492229.218.90516:00:18
2.040,5719.218.90616:00:18
2.040,6619.218.90716:00:18
2.040,71969.219.00316:00:18
2.040,805009.219.50316:00:31
2.040,6219.219.50416:00:32
2.040,7119.219.50516:00:37
2.040,6719.219.50616:00:41
2.040,561.7149.221.22016:00:43
2.040,734.8489.226.06816:00:47
2.040,624.9389.231.00616:01:00
2.040,712649.231.27016:01:01
2.042,334.4219.235.69116:01:12
2.042,1119.235.69216:01:13
2.042,062.5309.238.22216:01:24
2.042,021019.238.32316:01:29
2.042,191.6519.239.97416:01:34
2.042,285.0009.244.97416:01:35
2.042,251729.245.14616:01:36
2.042,083.4279.248.57316:01:41
2.041,995009.249.07316:01:41
2.041,885.0619.254.13416:01:41
2.041,993669.254.50016:01:41
2.041,591.7199.256.21916:01:41
2.041,545.5269.261.74516:01:48
2.041,496.0759.267.82016:01:55
2.041,401.2709.269.09016:02:03
2.041,324309.269.52016:02:03
2.041,49539.269.57316:02:05
2.041,441.2919.270.86416:02:09
2.041,2414.2509.285.11416:02:24
2.041,421.6989.286.81216:02:34
2.041,5214.3419.301.15316:02:54
2.041,436.1229.307.27516:03:03
2.041,573349.307.60916:03:03
2.041,308689.308.47716:03:06
2.041,12809.308.55716:03:14
2.041,024.7699.313.32616:03:21
2.040,803.5059.316.83116:03:25
2.040,836089.317.43916:03:25
2.040,653.2859.320.72416:03:30
2.040,741.5029.322.22616:03:39
2.040,46549.322.28016:03:47
2.040,301209.322.40016:03:48
2.040,40129.322.41216:04:04
2.040,313.5019.325.91316:04:17
2.040,403149.326.22716:04:22
2.040,361.4989.327.72516:04:29
2.040,392509.327.97516:04:31
2.040,582.1409.330.11516:04:33
2.041,044209.330.53516:04:33
2.041,31939.330.62816:04:36
2.041,141.2409.331.86816:04:43
2.041,092.0009.333.86816:04:44
2.041,235449.334.41216:04:45
2.041,0519.334.41316:04:45
2.041,093.2279.337.64016:04:49
2.041,423.2119.340.85116:04:57
2.041,37869.340.93716:05:01
2.041,2019.340.93816:05:01
2.041,017349.341.67216:05:01
2.040,921939.341.86516:05:04
2.040,843739.342.23816:05:16
2.040,936589.342.89616:05:16
2.040,604.4449.347.34016:05:19
2.040,521019.347.44116:05:30
2.040,61259.347.46616:05:33
2.040,5215.8409.363.30616:05:42
2.040,473529.363.65816:05:43
2.040,427659.364.42316:05:44
2.040,381.2619.365.68416:05:46
2.040,361.0879.366.77116:06:06
2.040,384.6809.371.45116:06:10
2.040,271.0729.372.52316:06:13
2.040,074.0129.376.53516:06:26
2.040,272.4429.378.97716:06:26
2.040,092279.379.20416:06:28
2.039,892.7639.381.96716:06:41
2.039,80529.382.01916:06:41
2.039,71929.382.11116:06:41
2.039,803059.382.41616:06:41
2.039,917509.383.16616:06:42
2.039,801.7269.384.89216:06:49
2.039,847.5489.392.44016:07:07
2.040,043.5529.395.99216:07:16
2.040,021.3039.397.29516:07:22
2.040,001.1009.398.39516:07:26
2.040,032.4489.400.84316:07:39
2.039,9419.400.84416:07:40
2.040,041.2889.402.13216:07:40
2.040,155.8379.407.96916:07:42
2.040,203679.408.33616:07:44
2.040,101.5879.409.92316:07:46
2.040,183439.410.26616:07:49
2.040,271.5269.411.79216:08:04
2.040,244.7669.416.55816:08:16
2.040,293.0009.419.55816:08:17
2.040,202.0849.421.64216:08:21
2.040,112659.421.90716:08:21
2.040,001.8009.423.70716:08:21
2.040,117189.424.42516:08:21
2.040,033.0179.427.44216:08:21
2.040,133.1559.430.59716:08:31
2.040,456259.431.22216:08:38
2.040,131.1149.432.33616:08:38
2.040,041819.432.51716:08:42
2.039,951.9699.434.48616:08:42
2.040,288549.435.34016:08:46
2.040,363669.435.70616:08:46
2.040,283809.436.08616:08:50
2.040,37689.436.15416:08:52
2.040,4539.436.15716:08:52
2.040,627.7289.443.88516:09:22
2.040,711449.444.02916:09:23
2.040,794.6319.448.66016:09:27
2.040,939209.449.58016:09:31
2.040,859.5999.459.17916:09:46
2.040,842.8039.461.98216:09:54
2.040,755259.462.50716:09:59
2.040,572619.462.76816:10:01
2.040,5112.6579.475.42516:10:06
2.040,471.7029.477.12716:10:12
2.040,543669.477.49316:10:15
2.040,501.7379.479.23016:10:30
2.040,401.9349.481.16416:10:31
2.040,261009.481.26416:10:32
2.040,461.1299.482.39316:10:44
2.040,226.0599.488.45216:11:05
2.040,13709.488.52216:11:10
2.040,11219.488.54316:11:13
2.039,9389.488.55116:11:17
2.039,982379.488.78816:11:30
2.039,805009.489.28816:11:41
2.039,896.8809.496.16816:11:51
2.039,98489.496.21616:11:51
2.040,231439.496.35916:11:51
2.040,121.0409.497.39916:11:52
2.040,231.3029.498.70116:11:54
2.040,182.4229.501.12316:12:12
2.040,275.3779.506.50016:12:27
2.040,09409.506.54016:12:28
2.039,912929.506.83216:12:30
2.039,871099.506.94116:12:33
2.039,918209.507.76116:12:33
2.040,088189.508.57916:12:36
2.040,06139.508.59216:12:36
2.040,034879.509.07916:12:36
2.040,082549.509.33316:12:38
2.040,122.5999.511.93216:12:43
2.039,6416.3319.528.26316:13:16
2.039,592.0529.530.31516:13:21
2.039,42249.530.33916:13:21
2.039,311.8369.532.17516:13:21
2.039,364.5499.536.72416:13:32
2.039,347729.537.49616:13:36
2.039,325.8159.543.31116:13:36
2.039,341679.543.47816:13:46
2.039,172.9269.546.40416:13:50
2.039,283.7189.550.12216:13:51
2.039,057469.550.86816:13:51
2.039,041.3559.552.22316:13:59
2.039,261.2989.553.52116:14:01
2.039,165.1579.558.67816:14:07
2.039,32609.558.73816:14:08
2.039,124.1519.562.88916:14:11
2.039,322.4429.565.33116:14:11
2.039,2320.9299.586.26016:14:16
2.039,2710.7409.597.00016:14:24
2.039,228599.597.85916:14:26
2.039,142.6519.600.51016:14:27
2.039,05219.600.53116:14:27
2.038,9811.0399.611.57016:14:53
2.038,941.3449.612.91416:14:53
2.038,85759.612.98916:14:53
2.039,052989.613.28716:14:54
2.038,964519.613.73816:14:54
2.038,631259.613.86316:14:54
2.038,544729.614.33516:14:55
2.038,4513.2119.627.54616:14:57
2.038,264479.627.99316:15:01
2.038,293.3039.631.29616:15:02
2.038,095.4999.636.79516:15:08
2.038,29279.636.82216:15:08
2.038,2027.9949.664.81616:15:27
2.038,37809.664.89616:15:30
2.038,301.9799.666.87516:15:38
2.038,255009.667.37516:15:39
2.038,087.7339.675.10816:15:43
2.038,031509.675.25816:15:43
2.037,993809.675.63816:15:45
2.038,061.3319.676.96916:15:51
2.038,123559.677.32416:15:51
2.038,171.6459.678.96916:15:52
2.038,211.9549.680.92316:15:52
2.038,015.5799.686.50216:16:05
2.038,213519.686.85316:16:15
2.038,194.7279.691.58016:16:21
2.038,211.7569.693.33616:16:21
2.038,053899.693.72516:16:28
2.038,091.2469.694.97116:16:35
2.037,925239.695.49416:16:41
2.037,899.5009.704.99416:16:48
2.037,92609.705.05416:17:05
2.037,891.2439.706.29716:17:12
2.037,801.4259.707.72216:17:12
2.037,762.5209.710.24216:17:17
2.037,868499.711.09116:17:28
2.037,911009.711.19116:17:28
2.037,961.2479.712.43816:17:28
2.038,055.6079.718.04516:17:36
2.038,103.8779.721.92216:17:40
2.038,058.2959.730.21716:17:56
2.038,014769.730.69316:18:02
2.037,963.2739.733.96616:18:02
2.037,925.0059.738.97116:18:03
2.038,075.3479.744.31816:18:04
2.037,982009.744.51816:18:06
2.037,764.1409.748.65816:18:09
2.037,623009.748.95816:18:09
2.037,584599.749.41716:18:10
2.037,491.2359.750.65216:18:16
2.037,412.4449.753.09616:18:18
2.037,453.4009.756.49616:18:18
2.037,376.8539.763.34916:18:22
2.037,172.6629.766.01116:18:24
2.037,011389.766.14916:18:25
2.037,0928.7459.794.89416:18:32
2.037,1819.794.89516:18:33
2.037,384.6549.799.54916:18:37
2.037,4330.0849.829.63316:18:44
2.037,338.6959.838.32816:18:51
2.037,231.0009.839.32816:18:55
2.037,32489.839.37616:18:56
2.037,361.4459.840.82116:19:08
2.037,442119.841.03216:19:13
2.037,28209.841.05216:19:13
2.037,385.3169.846.36816:19:15
2.036,401.9769.848.34416:19:19
2.036,632079.848.55116:19:21
2.036,5821.0559.869.60616:19:48
2.036,481.0009.870.60616:19:49
2.036,304.4329.875.03816:19:51
2.036,226749.875.71216:20:01
2.036,1399.875.72116:20:01
2.036,023389.876.05916:20:01
2.036,131719.876.23016:20:02
2.036,042.2889.878.51816:20:04
2.036,003.8089.882.32616:20:11
2.036,047029.883.02816:20:19
2.035,961.8909.884.91816:20:20
2.035,874.7309.889.64816:20:28
2.035,79309.889.67816:20:29
2.035,576.5709.896.24816:20:41
2.035,795879.896.83516:20:43
2.035,756.0969.902.93116:20:44
2.035,705.7829.908.71316:20:44
2.035,659.6129.918.32516:20:46
2.035,552.0149.920.33916:20:46
2.035,331.6269.921.96516:20:47
2.035,441.5719.923.53616:20:55
2.035,491.0459.924.58116:21:03
2.035,57509.924.63116:21:03
2.035,622.9629.927.59316:21:04
2.035,57659.927.65816:21:06
2.035,531.8199.929.47716:21:06
2.035,481.1409.930.61716:21:12
2.035,451.5239.932.14016:21:17
2.035,345679.932.70716:21:20
2.035,232.4669.935.17316:21:23
2.035,153499.935.52216:21:24
2.035,234569.935.97816:21:24
2.035,343.9869.939.96416:21:26
2.035,252.5749.942.53816:21:41
2.035,141.1289.943.66616:21:41
2.035,341169.943.78216:21:41
2.035,173.5419.947.32316:21:48
2.035,062.4929.949.81516:21:53
2.034,954.6289.954.44316:21:53
2.035,285609.955.00316:21:53
2.035,192.1539.957.15616:22:01
2.035,012709.957.42616:22:04
2.035,067789.958.20416:22:14
2.034,866399.958.84316:22:15
2.034,951.7929.960.63516:22:16
2.034,861.2089.961.84316:22:21
2.034,701.9229.963.76516:22:33
2.034,792419.964.00616:22:40
2.034,624269.964.43216:22:42
2.034,593459.964.77716:22:42
2.034,492649.965.04116:22:45
2.034,463549.965.39516:22:47
2.034,132009.965.59516:22:47
2.034,465009.966.09516:22:48
2.034,434.7239.970.81816:22:54
2.034,29679.970.88516:22:54
2.034,272179.971.10216:22:54
2.034,18469.971.14816:22:54
2.034,1559.971.15316:22:55
2.034,195739.971.72616:22:55
2.034,099349.972.66016:22:57
2.033,891.1669.973.82616:23:02
2.033,561.6439.975.46916:23:03
2.033,481.0269.976.49516:23:10
2.033,5950.40910.026.90416:23:17
2.033,6711110.027.01516:23:20
2.033,593810.027.05316:23:20
2.033,481.50610.028.55916:23:21
2.033,3820010.028.75916:23:21
2.033,2740010.029.15916:23:22
2.033,343.46410.032.62316:23:28
2.033,314.98810.037.61116:23:30
2.033,362.89010.040.50116:23:34
2.033,452.25710.042.75816:23:40
2.033,431.21610.043.97416:23:45
2.033,5484110.044.81516:23:50
2.033,4578010.045.59516:23:54
2.033,6260010.046.19516:23:59
2.033,5315510.046.35016:24:01
2.033,441.03010.047.38016:24:01
2.033,481.81210.049.19216:24:05
2.033,3956210.049.75416:24:05
2.033,303010.049.78416:24:05
2.033,20510.049.78916:24:05
2.033,1116310.049.95216:24:05
2.033,2847510.050.42716:24:08
2.033,381.22910.051.65616:24:16
2.033,2822410.051.88016:24:20
2.033,4650110.052.38116:24:24
2.033,055010.052.43116:24:26
2.032,872.85010.055.28116:24:33
2.033,1221810.055.49916:24:34
2.033,046710.055.56616:24:39
2.032,9619010.055.75616:24:43
2.032,8710110.055.85716:24:47
2.032,8255110.056.40816:24:52
2.032,7895810.057.36616:24:53
2.032,8710110.057.46716:24:55
2.032,763.48410.060.95116:24:56
2.032,961.89510.062.84616:25:00
2.032,871.25910.064.10516:25:01
2.032,915.41510.069.52016:25:02
2.032,872.39110.071.91116:25:05
2.032,966.30910.078.22016:25:10
2.032,859.33110.087.55116:25:30
2.032,8250010.088.05116:25:31
2.032,9444710.088.49816:25:32
2.032,891.39010.089.88816:25:38
2.033,0029910.090.18716:25:39
2.032,941.50010.091.68716:25:43
2.032,6836610.092.05316:25:43
2.032,8712610.092.17916:25:46
2.032,9611010.092.28916:25:46
2.033,001210.092.30116:25:46
2.032,961.69110.093.99216:25:50
2.033,0540010.094.39216:25:51
2.032,951.00010.095.39216:25:58
2.032,842.33810.097.73016:26:05
2.032,7311.90010.109.63016:26:07
2.032,808.12010.117.75016:26:11
2.032,6949110.118.24116:26:12
2.032,782.10810.120.34916:26:18
2.032,641.50010.121.84916:26:19
2.032,601.29910.123.14816:26:19
2.032,691010.123.15816:26:20
2.033,234010.123.19816:26:20
2.033,1520010.123.39816:26:20
2.033,231.83810.125.23616:26:25
2.033,126.75010.131.98616:26:39
2.033,042.23210.134.21816:26:41
2.032,7637610.134.59416:26:41
2.032,672.87610.137.47016:26:42
2.032,7516310.137.63316:26:49
2.032,874.37110.142.00416:26:50
2.032,914.24310.146.24716:26:52
2.032,871.41510.147.66216:26:54
2.032,6413.26510.160.92716:26:59
2.032,6010.22210.171.14916:27:13
2.032,558.71910.179.86816:27:13
2.032,371.77310.181.64116:27:15
2.032,2488610.182.52716:27:21
2.031,7910010.182.62716:27:25
2.031,8814310.182.77016:27:27
2.031,79610.182.77616:27:30
2.032,071.80010.184.57616:27:35
2.032,17910.184.58516:27:37
2.032,0711.10010.195.68516:27:41
2.031,798110.195.76616:27:43
2.031,813510.195.80116:27:45
2.031,9263210.196.43316:27:48
2.032,012210.196.45516:27:49
2.031,924.97310.201.42816:27:50
2.031,872.97910.204.40716:27:52
2.031,772.09510.206.50216:27:55
2.031,8283510.207.33716:28:09
2.031,733.55010.210.88716:28:18
2.031,835.02310.215.91016:28:22
2.031,763610.215.94616:28:23
2.031,8016210.216.10816:28:23
2.031,955.30410.221.41216:28:31
2.031,902.40110.223.81316:28:34
2.031,9513510.223.94816:28:34
2.032,089.85110.233.79916:28:40
2.032,271.58010.235.37916:28:42
2.032,722.75510.238.13416:28:44
2.032,5270910.238.84316:28:44
2.032,4220.05510.258.89816:28:45
2.032,472.60510.261.50316:28:50
2.032,662.84510.264.34816:28:50
2.032,622.82110.267.16916:28:51
2.032,7563910.267.80816:28:56
2.032,8475010.268.55816:28:57
2.033,981.23910.269.79716:28:59
2.034,112.80210.272.59916:29:01
2.034,1568210.273.28116:29:01
2.033,965.88110.279.16216:29:06
2.034,156910.279.23116:29:06
2.034,091.15410.280.38516:29:09
2.034,021.61710.282.00216:29:09
2.034,2137310.282.37516:29:13
2.033,1670710.283.08216:29:14
2.033,2455110.283.63316:29:14
2.033,131010.283.64316:29:16
2.033,021.56310.285.20616:29:16
2.032,911.14410.286.35016:29:16
2.032,795.56210.291.91216:29:16
2.032,996.11810.298.03016:29:17
2.033,091.16810.299.19816:29:17
2.033,061010.299.20816:29:18
2.033,053.06810.302.27616:29:20
2.033,0136610.302.64216:29:20
2.033,087.78610.310.42816:29:23
2.033,019.01310.319.44116:29:25
2.033,035.97810.325.41916:29:25
2.032,812.37610.327.79516:29:28
2.032,613010.327.82516:29:28
2.032,5424710.328.07216:29:29
2.032,81110.328.07316:29:33
2.032,5456510.328.63816:29:33
2.032,6822410.328.86216:29:36
2.033,07510.328.86716:29:36
2.032,8730010.329.16716:29:36
2.032,8557110.329.73816:29:36
2.033,056.14310.335.88116:29:38
2.032,852.09010.337.97116:29:38
2.032,6664010.338.61116:29:39
2.032,4726810.338.87916:29:40
2.032,6470910.339.58816:29:46
2.032,541.22410.340.81216:29:48
2.032,5615.23210.356.04416:29:54
2.032,3910.45810.366.50216:30:01
2.032,286.68010.373.18216:30:02
2.032,552810.373.21016:30:04
2.032,5256510.373.77516:30:08
2.032,362310.373.79816:30:09
2.032,171.44110.375.23916:30:10
2.032,8349010.375.72916:30:10
2.032,062.00010.377.72916:30:11
2.032,091.24610.378.97516:30:13
2.032,4742910.379.40416:30:14
2.032,3114710.379.55116:30:14
2.032,203.37210.382.92316:30:27
2.032,2250010.383.42316:30:30
2.032,402.12410.385.54716:30:36
2.032,012.50010.388.04716:30:59
2.031,744.59210.392.63916:31:04
2.031,9814510.392.78416:31:16
2.031,9617310.392.95716:31:20
2.031,8375110.393.70816:31:20
2.032,021.80710.395.51516:31:24
2.032,111.19410.396.70916:31:25
2.031,948.35910.405.06816:31:32
2.031,6112.60910.417.67716:31:39
2.031,451110.417.68816:31:39
2.031,2912010.417.80816:31:39
2.031,2679410.418.60216:31:40
2.031,2324110.418.84316:31:40
2.031,3236010.419.20316:31:41
2.031,0828210.419.48516:31:41
2.031,241.42210.420.90716:31:43
2.031,343.33910.424.24616:31:48
2.031,257.23610.431.48216:31:48
2.030,893.81910.435.30116:31:54
2.030,941.06010.436.36116:32:09
2.030,8910010.436.46116:32:12
2.030,9992210.437.38316:32:15
2.030,981.03910.438.42216:32:21
2.030,8320010.438.62216:32:24
2.030,7830010.438.92216:32:24
2.030,683.58110.442.50316:32:25
2.030,591.00010.443.50316:32:27
2.030,502.71910.446.22216:32:32
2.030,4160010.446.82216:32:36
2.030,3310010.446.92216:32:38
2.030,412.05210.448.97416:32:38
2.030,695.11010.454.08416:32:45
2.030,491.37710.455.46116:32:50
2.030,381.00010.456.46116:32:53
2.030,4811.56110.468.02216:33:07
2.030,501.00110.469.02316:33:11
2.030,7720010.469.22316:33:19
2.030,8510010.469.32316:33:21
2.030,6928310.469.60616:33:21
2.030,604.89810.474.50416:33:22
2.030,7738010.474.88416:33:33
2.030,94310.474.88716:33:33
2.030,9050210.475.38916:33:35
2.030,943.35910.478.74816:33:35
2.031,03510.478.75316:33:37
2.030,6998510.479.73816:33:38
2.031,252.91510.482.65316:33:45
2.031,3681810.483.47116:33:45
2.031,522.03010.485.50116:33:50
2.031,437.34410.492.84516:34:00
2.031,3458410.493.42916:34:00
2.031,2920010.493.62916:34:02
2.031,386.25810.499.88716:34:06
2.031,479210.499.97916:34:11
2.031,56110.499.98016:34:11
2.031,452.00010.501.98016:34:13
2.031,54310.501.98316:34:15
2.031,302.05110.504.03416:34:23
2.031,418510.504.11916:34:25
2.031,3391610.505.03516:34:28
2.031,2268310.505.71816:34:29
2.031,314.91510.510.63316:34:31
2.031,081.26910.511.90216:34:39
2.031,0628410.512.18616:34:40
2.031,292.69510.514.88116:34:45
2.031,396.96910.521.85016:34:47
2.031,509710.521.94716:34:49
2.031,401.49910.523.44616:34:52
2.031,352.21210.525.65816:34:55
2.031,313.85910.529.51716:34:59
2.031,4080410.530.32116:35:00
2.031,3122910.530.55016:35:01
2.031,2212610.530.67616:35:01
2.031,139.62910.540.30516:35:03
2.030,943.25810.543.56316:35:08
2.030,741.71410.545.27716:35:08
2.030,80210.545.27916:35:10
2.030,901.23310.546.51216:35:35
2.030,9821.29310.567.80516:35:41
2.030,871.78110.569.58616:35:43
2.030,96410.569.59016:35:44
2.031,063.26310.572.85316:35:45
2.030,984.69310.577.54616:35:47
2.031,0271510.578.26116:35:47
2.030,865010.578.31116:35:50
2.030,9617.96510.596.27616:36:00
2.030,781.95810.598.23416:36:02
2.030,873.35910.601.59316:36:11
2.030,9613310.601.72616:36:13
2.031,0467410.602.40016:36:13
2.031,1319510.602.59516:36:13
2.031,2117710.602.77216:36:13
2.031,3839610.603.16816:36:15
2.031,4961710.603.78516:36:17
2.031,3210.37310.614.15816:36:22
2.031,2419610.614.35416:36:23
2.031,371110.614.36516:36:23
2.031,5318010.614.54516:36:34
2.031,4912010.614.66516:36:35
2.031,538910.614.75416:36:35
2.031,6210010.614.85416:36:37
2.031,442.16810.617.02216:36:42
2.031,286310.617.08516:36:42
2.031,363510.617.12016:36:42
2.031,263.00810.620.12816:36:43
2.031,176.89210.627.02016:36:45
2.031,0810010.627.12016:36:48
2.031,222.50010.629.62016:36:51
2.031,1416410.629.78416:36:52
2.031,233.10110.632.88516:36:52
2.031,392.14210.635.02716:36:57
2.031,5582110.635.84816:36:58
2.031,6022310.636.07116:37:07
2.031,451.17410.637.24516:37:07
2.031,5499810.638.24316:37:09
2.031,592.11710.640.36016:37:09
2.031,68510.640.36516:37:14
2.031,727.14910.647.51416:37:16
2.031,771.50810.649.02216:37:18
2.031,8659710.649.61916:37:21
2.031,8120010.649.81916:37:25
2.031,962.90210.652.72116:37:28
2.031,9820010.652.92116:37:35
2.032,092.00010.654.92116:37:37
2.032,004.25210.659.17316:37:43
2.031,911110.659.18416:37:43
2.032,1151110.659.69516:37:49
2.032,315.00010.664.69516:37:51
2.032,354.20910.668.90416:37:55
2.032,4420010.669.10416:38:10
2.032,553.90010.673.00416:38:13
2.032,6611.29610.684.30016:38:13
2.032,626.27710.690.57716:38:20
2.032,7157610.691.15316:38:22
2.032,4843510.691.58816:38:22
2.032,6816810.691.75616:38:22
2.032,766.17710.697.93316:38:26
2.032,8768310.698.61616:38:28
2.032,9979610.699.41216:38:29
2.033,073.11210.702.52416:38:34
2.033,1188410.703.40816:38:37
2.033,104.32610.707.73416:38:39
2.033,271.36610.709.10016:38:42
2.033,2234610.709.44616:38:45
2.033,351210.709.45816:38:49
2.033,4016610.709.62416:38:50
2.033,603.03010.712.65416:38:57
2.033,612.14710.714.80116:39:06
2.033,665.43910.720.24016:39:06
2.033,7050010.720.74016:39:10
2.033,75110.720.74116:39:10
2.033,8625.57310.746.31416:39:14
2.033,699610.746.41016:39:15
2.034,1360610.747.01616:39:18
2.034,225.66210.752.67816:39:19
2.034,391.65910.754.33716:39:23
2.034,481.54610.755.88316:39:27
2.034,5639410.756.27716:39:27
2.034,6545010.756.72716:39:27
2.034,753.00010.759.72716:39:27
2.034,8845510.760.18216:39:29
2.034,9760910.760.79116:39:34
2.034,8094810.761.73916:39:35
2.034,9792210.762.66116:39:41
2.035,051.67810.764.33916:39:51
2.034,8928410.764.62316:39:52
2.035,3713410.764.75716:39:52
2.035,208710.764.84416:39:54
2.035,6317710.765.02116:39:57
2.035,7210010.765.12116:39:59
2.035,6810010.765.22116:40:02
2.035,7761910.765.84016:40:02
2.035,673.14610.768.98616:40:02
2.035,761.16210.770.14816:40:08
2.037,3831210.770.46016:40:11
2.037,342.02710.772.48716:40:13
2.038,152.41110.774.89816:40:14
2.038,0791310.775.81116:40:17
2.037,9877410.776.58516:40:24
2.037,5393710.777.52216:40:28
2.037,5892110.778.44316:40:28
2.037,382.97910.781.42216:40:45
2.037,331.62510.783.04716:40:47
2.037,384.07010.787.11716:40:48
2.037,473.11310.790.23016:40:51
2.037,512.23510.792.46516:40:52
2.038,651.46410.793.92916:40:55
2.038,547.57210.801.50116:40:58
2.038,633.55210.805.05316:41:02
2.038,744.12810.809.18116:41:03
2.038,838.65310.817.83416:41:05
2.038,7248410.818.31816:41:10
2.039,176.89110.825.20916:41:12
2.039,224510.825.25416:41:14
2.038,441010.825.26416:41:20
2.038,7811010.825.37416:41:22
2.038,522.69510.828.06916:41:22
2.038,631.46910.829.53816:41:23
2.038,932.00010.831.53816:41:23
2.039,0212.85210.844.39016:41:29
2.038,9315910.844.54916:41:29
2.038,62210.844.55116:41:30
2.038,6797810.845.52916:41:31
2.038,718.20010.853.72916:41:31
2.038,766.45910.860.18816:41:35
2.038,8040010.860.58816:41:35
2.038,983.59810.864.18616:41:35
2.039,02110.864.18716:41:36
2.039,131010.864.19716:41:37
2.039,311.44410.865.64116:41:38
2.039,263.59610.869.23716:41:39
2.039,3772410.869.96116:41:40
2.039,261.02410.870.98516:41:41
2.039,355010.871.03516:41:43
2.039,551.62710.872.66216:41:43
2.039,6317110.872.83316:41:45
2.039,7217710.873.01016:41:45
2.039,632.22910.875.23916:41:46
2.039,728.28710.883.52616:41:48
2.039,8036110.883.88716:41:50
2.039,832710.883.91416:41:50
2.039,9170010.884.61416:41:54
2.039,9916110.884.77516:41:58
2.040,003.10010.887.87516:41:59
2.039,988910.887.96416:42:00
2.040,083.32010.891.28416:42:00
2.040,4010.30710.901.59116:42:01
2.040,582.00010.903.59116:42:05
2.040,685.00010.908.59116:42:10
2.040,715.85410.914.44516:42:11
2.040,5315810.914.60316:42:18
2.040,3310010.914.70316:42:22
2.040,20110.914.70416:42:22
2.040,313.50310.918.20716:42:25
2.040,331.93510.920.14216:42:29
2.040,3148710.920.62916:42:30
2.040,0195010.921.57916:42:34
2.039,354.06910.925.64816:42:51
2.039,039910.925.74716:42:55
2.038,7715010.925.89716:43:01
2.038,881.57310.927.47016:43:02
2.039,1416.04710.943.51716:43:07
2.039,195010.943.56716:43:10
2.039,5169610.944.26316:43:15
2.039,913.00910.947.27216:43:18
2.040,0135.71710.982.98916:43:22
2.039,8211.47710.994.46616:43:23
2.039,735.70811.000.17416:43:29
2.039,761.19411.001.36816:43:31
2.039,8713.59111.014.95916:43:40
2.039,688.19411.023.15316:43:42
2.039,794.50111.027.65416:43:44
2.039,7753911.028.19316:43:46
2.039,5155511.028.74816:43:47
2.039,841.57611.030.32416:43:48
2.040,011.55111.031.87516:43:48
2.040,1279111.032.66616:43:52
2.039,9588511.033.55116:44:01
2.039,692.29411.035.84516:44:07
2.039,7980211.036.64716:44:10
2.039,7028011.036.92716:44:14
2.039,618111.037.00816:44:20
2.039,861.19211.038.20016:44:21
2.039,7735811.038.55816:44:23
2.039,7210211.038.66016:44:24
2.039,162.55811.041.21816:44:27
2.039,076.03111.047.24916:44:33
2.039,161.65111.048.90016:44:34
2.039,222411.048.92416:44:34
2.039,165.19611.054.12016:44:36
2.039,191.34711.055.46716:44:37
2.039,2331611.055.78316:44:37
2.039,0669511.056.47816:44:40
2.038,961.70611.058.18416:44:41
2.038,9810011.058.28416:44:42
2.038,892.70511.060.98916:44:42
2.038,947111.061.06016:44:45
2.038,9810011.061.16016:44:45
2.039,033.99811.065.15816:44:45
2.039,1086311.066.02116:44:46
2.039,01211.066.02316:44:46
2.039,1079811.066.82116:44:47
2.039,001.20911.068.03016:44:47
2.039,092.69511.070.72516:44:50
2.039,2230011.071.02516:44:54
2.039,041.56911.072.59416:45:00
2.038,9514911.072.74316:45:00
2.038,9224811.072.99116:45:00
2.039,2235.59811.108.58916:45:00
2.038,9817.14511.125.73416:45:01
2.038,8986511.126.59916:45:02
2.038,8054811.127.14716:45:03
2.038,8922411.127.37116:45:03
2.038,8481611.128.18716:45:06
2.038,8061311.128.80016:45:12
2.038,7070011.129.50016:45:20
2.038,608.26311.137.76316:45:20
2.038,702.23911.140.00216:45:20
2.038,7857.88311.197.88516:45:20
2.038,6972411.198.60916:45:21
2.038,536911.198.67816:45:21
2.038,571.27411.199.95216:45:21
2.038,7710.73511.210.68716:45:23
2.039,143.26011.213.94716:45:25
2.039,366.11211.220.05916:45:27
2.039,522.17111.222.23016:45:31
2.039,5970811.222.93816:45:32
2.039,6629211.223.23016:45:32
2.039,765.00011.228.23016:45:38
2.039,8611.03011.239.26016:45:39
2.039,968.56111.247.82116:45:42
2.040,155.91311.253.73416:45:49
2.040,3250011.254.23416:45:53
2.040,2325011.254.48416:45:53
2.040,0499111.255.47516:45:54
2.040,131.20411.256.67916:45:56
2.039,7925811.256.93716:46:03
2.039,883511.256.97216:46:07
2.039,9230111.257.27316:46:10
2.040,1820911.257.48216:46:13
2.040,2980711.258.28916:46:18
2.040,206.58611.264.87516:46:38
2.040,2954611.265.42116:46:38
2.040,253.50711.268.92816:46:43
2.039,8943011.269.35816:46:48
2.039,855.23411.274.59216:46:49
2.039,802.00011.276.59216:46:49
2.039,852.31511.278.90716:46:51
2.039,894.90011.283.80716:46:51
2.039,983.07811.286.88516:46:54
2.039,682.39811.289.28316:46:57
2.039,7722411.289.50716:47:00
2.039,876711.289.57416:47:00
2.040,091.66011.291.23416:47:08
2.039,955.32311.296.55716:47:08
2.039,901911.296.57616:47:08
2.040,0076611.297.34216:47:08
2.039,772.39911.299.74116:47:22
2.039,5966111.300.40216:47:23
2.039,687511.300.47716:47:23
2.039,732.55611.303.03316:47:25
2.039,821.00011.304.03316:47:26
2.039,899011.304.12316:47:29
2.040,0712711.304.25016:47:31
2.040,16311.304.25316:47:31
2.039,9129811.304.55116:47:39
2.040,131.14811.305.69916:47:40
2.039,855.42211.311.12116:47:41
2.039,951811.311.13916:47:41
2.040,1218211.311.32116:47:42
2.040,022.53611.313.85716:47:49
2.040,2740011.314.25716:47:52
2.040,182511.314.28216:47:53
2.040,5154611.314.82816:47:55
2.040,4525011.315.07816:47:59
2.040,411.22611.316.30416:47:59
2.040,502511.316.32916:48:03
2.040,552.04011.318.36916:48:11
2.040,4595811.319.32716:48:14
2.040,6615011.319.47716:48:18
2.040,70111.319.47816:48:22
2.040,817.68711.327.16516:48:27
2.040,727911.327.24416:48:28
2.040,3810011.327.34416:48:28
2.040,1929711.327.64116:48:29
2.040,1458011.328.22116:48:33
2.040,0511111.328.33216:48:35
2.039,853.34011.331.67216:48:36
2.039,966.80211.338.47416:48:37
2.036,5573811.339.21216:48:37
2.036,8991211.340.12416:48:37
2.036,941.00711.341.13116:48:37
2.036,771111.341.14216:48:38
2.036,87111.341.14316:48:40
2.036,64100.00011.441.14316:48:42
2.036,8736211.441.50516:48:43
2.036,982.32811.443.83316:48:45
2.038,6011.68311.455.51616:48:45
2.038,711.00011.456.51616:48:47
2.038,822.46511.458.98116:48:49
2.038,935.01711.463.99816:48:52
2.038,711.00011.464.99816:48:53
2.038,771111.465.00916:48:53
2.039,102.00011.467.00916:48:53
2.039,2121811.467.22716:48:54
2.039,412.40011.469.62716:48:54
2.039,527.08311.476.71016:48:54
2.039,573.32911.480.03916:48:57
2.039,4592511.480.96416:48:58
2.038,795.00711.485.97116:49:08
2.038,909911.486.07016:49:08
2.039,004.30011.490.37016:49:09
2.039,1012.57311.502.94316:49:09
2.038,7681211.503.75516:49:19
2.038,673011.503.78516:49:19
2.038,561.39511.505.18016:49:20
2.038,454.06311.509.24316:49:23
2.038,676.50711.515.75016:49:25
2.038,632.53611.518.28616:49:28
2.039,072.80011.521.08616:49:29
2.038,633.35411.524.44016:49:29
2.038,731.68311.526.12316:49:30
2.038,404.23111.530.35416:49:30
2.038,731.74511.532.09916:49:31
2.038,6325011.532.34916:49:31
2.038,543.99311.536.34216:49:32
2.038,495.80411.542.14616:49:34
2.038,291.19611.543.34216:49:34
2.038,494.37011.547.71216:49:34
2.038,82111.547.71316:49:37
2.038,969911.547.81216:49:38
2.039,164.41911.552.23116:49:38
2.039,218.40911.560.64016:49:42
2.038,8884711.561.48716:49:44
2.038,9243911.561.92616:49:47
2.038,818111.562.00716:49:48
2.038,76111.562.00816:49:50
2.038,662.00011.564.00816:49:51
2.038,531211.564.02016:49:53
2.038,4938811.564.40816:49:54
2.038,533.66211.568.07016:49:59
2.038,379.06511.577.13516:50:03
2.038,4250011.577.63516:50:03
2.038,311011.577.64516:50:03
2.038,352.69911.580.34416:50:07
2.038,4917011.580.51416:50:09
2.038,542.24511.582.75916:50:09
2.038,588.01711.590.77616:50:09
2.038,453.10311.593.87916:50:10
2.038,563.43011.597.30916:50:11
2.038,6622.87111.620.18016:50:12
2.038,553.37311.623.55316:50:14
2.038,652.64711.626.20016:50:15
2.038,79211.626.20216:50:18
2.038,7418511.626.38716:50:18
2.038,885411.626.44116:50:18
2.038,965011.626.49116:50:19
2.039,068111.626.57216:50:20
2.039,282.00011.628.57216:50:23
2.039,233.81411.632.38616:50:23
2.039,323.19611.635.58216:50:30
2.039,235.04311.640.62516:50:31
2.039,135.01011.645.63516:50:33
2.039,082.53311.648.16816:50:37
2.039,2817911.648.34716:50:39
2.039,141.53611.649.88316:50:41
2.039,061.41111.651.29416:50:42
2.039,2540911.651.70316:50:43
2.038,9130911.652.01216:50:43
2.039,004311.652.05516:50:45
2.039,1530911.652.36416:50:45
2.039,2559011.652.95416:50:47
2.039,3540311.653.35716:50:48
2.039,681211.653.36916:50:51
2.039,78108.73611.762.10516:50:56
2.039,693.18411.765.28916:50:56
2.039,7280011.766.08916:51:01
2.039,7611711.766.20616:51:03
2.039,435.00011.771.20616:51:05
2.039,3910011.771.30616:51:05
2.039,497.94611.779.25216:51:07
2.039,713.35911.782.61116:51:10
2.039,7560011.783.21116:51:13
2.039,6712611.783.33716:51:13
2.039,8311111.783.44816:51:14
2.039,9222911.783.67716:51:14
2.040,0399911.784.67616:51:14
2.039,952.99111.787.66716:51:17
2.039,7312611.787.79316:51:18
2.039,621011.787.80316:51:18
2.039,539.72311.797.52616:51:19
2.039,7569211.798.21816:51:22
2.039,863.89311.802.11116:51:22
2.039,783.55411.805.66516:51:23
2.039,487.87411.813.53916:51:24
2.039,8814.33011.827.86916:51:24
2.039,988.31011.836.17916:51:25
2.040,024.43611.840.61516:51:27
2.040,0763711.841.25216:51:30
2.040,3250011.841.75216:51:30
2.040,3022811.841.98016:51:30
2.039,906.23811.848.21816:51:31
2.039,808.36411.856.58216:51:32
2.039,7012.90711.869.48916:51:32
2.039,6062711.870.11616:51:32
2.039,903611.870.15216:51:32
2.040,2012.08511.882.23716:51:33
2.040,092.64911.884.88616:51:34
2.040,0117011.885.05616:51:34
2.039,911.50011.886.55616:51:37
2.039,931111.886.56716:51:37
2.039,9093011.887.49716:51:37
2.039,877311.887.57016:51:38
2.040,2138811.887.95816:51:38
2.040,311111.887.96916:51:41
2.040,1110011.888.06916:51:42
2.040,074.69011.892.75916:51:43
2.040,0921111.892.97016:51:44
2.039,845.48311.898.45316:51:44
2.039,9311011.898.56316:51:45
2.039,961111.898.57416:51:45
2.040,015211.898.62616:51:46
2.040,054811.898.67416:51:46
2.040,3158811.899.26216:51:51
2.040,1666511.899.92716:51:51
2.040,111.02411.900.95116:51:51
2.039,971011.900.96116:51:53
2.039,9337211.901.33316:51:53
2.039,842.00011.903.33316:51:53
2.039,891.50111.904.83416:51:53
2.039,44611.904.84016:51:56
2.039,536511.904.90516:51:56
2.039,4316011.905.06516:51:59
2.039,627111.905.13616:52:00
2.039,571.50011.906.63616:52:01
2.039,2333711.906.97316:52:05
2.039,251.45911.908.43216:52:06
2.039,303.63911.912.07116:52:06
2.039,0477111.912.84216:52:09
2.039,014.27911.917.12116:52:10
2.038,932111.917.14216:52:10
2.039,263.01311.920.15516:52:13
2.039,062.86611.923.02116:52:13
2.038,963.64111.926.66216:52:14
2.039,064.64411.931.30616:52:14
2.039,363011.931.33616:52:14
2.039,3850011.931.83616:52:14
2.039,40811.931.84416:52:14
2.039,182.50011.934.34416:52:15
2.039,0983611.935.18016:52:15
2.039,063.69011.938.87016:52:17
2.039,311.91211.940.78216:52:18
2.039,271.06911.941.85116:52:18
2.039,221.00011.942.85116:52:18
2.039,311.74211.944.59316:52:18
2.039,4822011.944.81316:52:20
2.039,2985511.945.66816:52:22
2.039,1937811.946.04616:52:22
2.039,1510.86811.956.91416:52:23
2.039,259.39611.966.31016:52:26
2.039,1693111.967.24116:52:27
2.039,071511.967.25616:52:27
2.038,9855411.967.81016:52:27
2.038,8824511.968.05516:52:29
2.038,7827211.968.32716:52:29
2.039,0447711.968.80416:52:33
2.039,378.98811.977.79216:52:38
2.039,047.70411.985.49616:52:39
2.039,483.80811.989.30416:52:40
2.039,526.22811.995.53216:52:40
2.039,482.19211.997.72416:52:40
2.039,521.12011.998.84416:52:43
2.039,774.51612.003.36016:52:45
2.039,884.00012.007.36016:52:46
2.039,939.60012.016.96016:52:48
2.039,9748.34012.065.30016:52:55
2.039,811.49912.066.79916:52:57
2.039,733812.066.83716:52:57
2.039,8410.42212.077.25916:52:57
2.039,871.39312.078.65216:52:57
2.039,765.02512.083.67716:52:59
2.039,8150012.084.17716:52:59
2.039,954.10012.088.27716:52:59
2.040,142.86412.091.14116:53:01
2.039,9568712.091.82816:53:01
2.040,141812.091.84616:53:01
2.040,251.24812.093.09416:53:03
2.040,054.76912.097.86316:53:04
2.039,9597.00812.194.87116:53:04
2.040,251.83212.196.70316:53:04
2.040,0110.34612.207.04916:53:06
2.039,931012.207.05916:53:06
2.040,026.54112.213.60016:53:07
2.040,241012.213.61016:53:07
2.040,343.82712.217.43716:53:08
2.040,184.20712.221.64416:53:09
2.040,323.75012.225.39416:53:10
2.040,371.00012.226.39416:53:10
2.040,414.08212.230.47616:53:10
2.040,524.71412.235.19016:53:12
2.040,0655012.235.74016:53:14
2.040,292.00012.237.74016:53:14
2.040,495.86812.243.60816:53:16
2.040,721.82212.245.43016:53:18
2.040,086.50312.251.93316:53:18
2.040,185.00012.256.93316:53:20
2.040,0930012.257.23316:53:20
2.040,041.03312.258.26616:53:20
2.040,0041312.258.67916:53:20
2.040,658012.258.75916:53:23
2.040,7534312.259.10216:53:24
2.040,932.54212.261.64416:53:24
2.040,846712.261.71116:53:25
2.040,9450012.262.21116:53:28
2.040,909.74812.271.95916:53:30
2.041,3294212.272.90116:53:30
2.041,652.70712.275.60816:53:33
2.041,5610012.275.70816:53:33
2.041,7438112.276.08916:53:34
2.041,832.23912.278.32816:53:34
2.041,8890512.279.23316:53:34
2.041,923.65512.282.88816:53:40
2.041,832.00012.284.88816:53:40
2.041,921512.284.90316:53:40
2.041,8188912.285.79216:53:43
2.041,922.51112.288.30316:53:43
2.041,788.47212.296.77516:53:44
2.041,683.29812.300.07316:53:44
2.041,792.00012.302.07316:53:47
2.041,846.51012.308.58316:53:48
2.041,794.91312.313.49616:53:48
2.041,661.32212.314.81816:53:48
2.042,025.09712.319.91516:53:48
2.041,9313.32512.333.24016:53:49
2.041,9850012.333.74016:53:49
2.042,02112.333.74116:53:52
2.041,775.22712.338.96816:53:53
2.042,0216312.339.13116:53:54
2.042,0761612.339.74716:53:56
2.042,162.59812.342.34516:53:58
2.042,11112.342.34616:53:59
2.042,3454.09812.396.44416:54:01
2.042,435.31512.401.75916:54:03
2.042,151.00012.402.75916:54:04
2.042,344.25812.407.01716:54:04
2.042,66112.407.01816:54:05
2.042,842512.407.04316:54:06
2.042,3826312.407.30616:54:08
2.042,3383712.408.14316:54:09
2.042,3850012.408.64316:54:12
2.041,892012.408.66316:54:12
2.042,391.99912.410.66216:54:13
2.042,625.85012.416.51216:54:17
2.043,1168512.417.19716:54:18
2.042,892.72112.419.91816:54:19
2.042,633.65012.423.56816:54:21
2.042,8511.08312.434.65116:54:21
2.042,6838412.435.03516:54:23
2.042,783.63012.438.66516:54:25
2.042,284.55412.443.21916:54:26
2.042,6230012.443.51916:54:28
2.043,5919712.443.71616:54:32
2.043,631112.443.72716:54:34
2.043,7126712.443.99416:54:34
2.044,1736112.444.35516:54:35
2.044,2228912.444.64416:54:35
2.044,131.81412.446.45816:54:35
2.044,0186912.447.32716:54:36
2.043,6510012.447.42716:54:36
2.044,012.40912.449.83616:54:36
2.043,679212.449.92816:54:37
2.044,0835512.450.28316:54:39
2.044,1620012.450.48316:54:42
2.043,941.10012.451.58316:54:43
2.044,2820012.451.78316:54:45
2.044,5026612.452.04916:54:49
2.044,615.39712.457.44616:54:55
2.044,2813.03112.470.47716:54:56
2.044,397.49912.477.97616:54:56
2.044,7250012.478.47616:54:59
2.044,271.16012.479.63616:54:59
2.044,0758512.480.22116:55:00
2.043,672.93012.483.15116:55:07
2.043,401.68212.484.83316:55:08
2.043,4216312.484.99616:55:11
2.043,2070012.485.69616:55:12
2.043,432.92312.488.61916:55:14
2.043,091.70512.490.32416:55:21
2.043,0514512.490.46916:55:22
2.043,0356612.491.03516:55:22
2.043,012612.491.06116:55:23
2.042,9311512.491.17616:55:26
2.043,0631512.491.49116:55:27
2.043,3210012.491.59116:55:27
2.043,0712012.491.71116:55:32
2.043,049812.491.80916:55:32
2.042,9368212.492.49116:55:32
2.042,702.36712.494.85816:55:41
2.042,8134012.495.19816:55:42
2.042,9212.76512.507.96316:55:42
2.042,7967512.508.63816:55:44
2.043,198.05712.516.69516:55:49
2.043,5258.16812.574.86316:55:50
2.043,421.18712.576.05016:55:51
2.043,4523712.576.28716:55:51
2.043,2810012.576.38716:55:52
2.043,2914612.576.53316:55:55
2.043,365012.576.58316:55:55
2.043,3830912.576.89216:55:55
2.043,431.53012.578.42216:55:57
2.043,522.00012.580.42216:55:58
2.043,773012.580.45216:55:58
2.043,747.32412.587.77616:56:00
2.043,9235112.588.12716:56:03
2.043,8325912.588.38616:56:04
2.043,732.80012.591.18616:56:04
2.043,837.20012.598.38616:56:04
2.043,741012.598.39616:56:05
2.043,342.58712.600.98316:56:10
2.043,643.67712.604.66016:56:11
2.043,825.05012.609.71016:56:12
2.043,8863712.610.34716:56:16
2.043,986.25112.616.59816:56:16
2.044,024.11712.620.71516:56:16
2.043,98100.00012.720.71516:56:16
2.043,931.30012.722.01516:56:17
2.044,1015612.722.17116:56:18
2.044,15312.722.17416:56:20
2.044,203.38512.725.55916:56:20
2.044,381.39012.726.94916:56:20
2.044,3315012.727.09916:56:26
2.044,431.00012.728.09916:56:27
2.044,452.86212.730.96116:56:27
2.044,226.17212.737.13316:56:31
2.044,452.53812.739.67116:56:31
2.044,651012.739.68116:56:33
2.044,7594812.740.62916:56:36
2.043,9750012.741.12916:56:36
2.044,1724.78312.765.91216:56:41
2.044,0018712.766.09916:56:43
2.043,9512512.766.22416:56:43
2.043,916.70812.772.93216:56:43
2.044,0450012.773.43216:56:44
2.043,86512.773.43716:56:45
2.043,635912.773.49616:56:45
2.043,8126312.773.75916:56:45
2.043,6258812.774.34716:56:50
2.043,801712.774.36416:56:50
2.043,621.41912.775.78316:56:53
2.043,2830212.776.08516:56:53
2.043,3626112.776.34616:56:55
2.043,343.09912.779.44516:56:57
2.043,6960612.780.05116:57:00
2.043,344912.780.10016:57:02
2.043,42612.780.10616:57:02
2.043,701.07412.781.18016:57:05
2.043,618012.781.26016:57:06
2.043,571.86012.783.12016:57:06
2.043,5920012.783.32016:57:08
2.044,141.00012.784.32016:57:08
2.044,321.12412.785.44416:57:10
2.044,2423712.785.68116:57:14
2.044,0591212.786.59316:57:15
2.043,501.10212.787.69516:57:19
2.043,5814812.787.84316:57:20
2.043,663212.787.87516:57:21
2.043,481412.787.88916:57:28
2.043,577012.787.95916:57:28
2.043,666812.788.02716:57:28
2.043,7545912.788.48616:57:34
2.043,84412.788.49016:57:34
2.043,6461812.789.10816:57:35
2.043,744.85112.793.95916:57:39
2.043,7940012.794.35916:57:40
2.043,891.88312.796.24216:57:44
2.043,694.31712.800.55916:57:50
2.043,802.68312.803.24216:57:55
2.043,6161312.803.85516:57:56
2.043,5213912.803.99416:57:56
2.043,4317312.804.16716:57:57
2.043,421.38112.805.54816:57:57
2.043,623.80712.809.35516:57:57
2.043,5360012.809.95516:58:00
2.043,7124312.810.19816:58:01
2.043,587.24912.817.44716:58:07
2.043,672.95112.820.39816:58:07
2.043,6529012.820.68816:58:08
2.043,9242812.821.11616:58:09
2.044,251.55212.822.66816:58:10
2.044,3921.57412.844.24216:58:15
2.044,255512.844.29716:58:19
2.044,361.00012.845.29716:58:19
2.044,4750012.845.79716:58:19
2.044,2510.12512.855.92216:58:21
2.044,051.91112.857.83316:58:23
2.043,641012.857.84316:58:23
2.043,2750012.858.34316:58:25
2.043,3610012.858.44316:58:25
2.043,235012.858.49316:58:26
2.043,1466112.859.15416:58:27
2.043,122.30012.861.45416:58:28
2.043,112.66012.864.11416:58:28
2.042,781.05912.865.17316:58:28
2.043,0050012.865.67316:58:29
2.043,051.06012.866.73316:58:29
2.043,161.06512.867.79816:58:29
2.043,051.55012.869.34816:58:31
2.043,2415512.869.50316:58:33
2.043,3450012.870.00316:58:35
2.042,0410012.870.10316:58:39
2.041,8591712.871.02016:58:41
2.042,5063712.871.65716:58:41
2.042,7016312.871.82016:58:42
2.042,9283712.872.65716:58:43
2.043,0319.49012.892.14716:58:43
2.042,599.00012.901.14716:58:43
2.043,141.70012.902.84716:58:44
2.043,511112.902.85816:58:44
2.043,531.31512.904.17316:58:48
2.043,6120912.904.38216:58:50
2.043,321712.904.39916:58:50
2.042,2150712.904.90616:58:50
2.042,19812.904.91416:58:50
2.041,9128912.905.20316:58:51
2.041,8620012.905.40316:58:51
2.040,733112.905.43416:58:51
2.041,612.03012.907.46416:58:52
2.042,041.27712.908.74116:58:55
2.042,382012.908.76116:58:55
2.042,1562312.909.38416:58:56
2.042,251.66412.911.04816:58:57
2.042,3415.33312.926.38116:59:00
2.042,429212.926.47316:59:02
2.042,6580012.927.27316:59:04
2.042,6710012.927.37316:59:04
2.042,7627412.927.64716:59:06
2.043,09112.927.64816:59:06
2.042,7699812.928.64616:59:07
2.045,19512.928.65116:59:07
2.044,9615012.928.80116:59:07
2.045,3052312.929.32416:59:09
2.045,245.47012.934.79416:59:12
2.045,4797512.935.76916:59:13
2.045,149512.935.86416:59:13
2.045,1113.76612.949.63016:59:19
2.045,0945912.950.08916:59:19
2.045,052.17212.952.26116:59:19
2.045,49112.952.26216:59:20
2.045,6025112.952.51316:59:21
2.045,631.00012.953.51316:59:21
2.045,401.35012.954.86316:59:22
2.045,79312.954.86616:59:24
2.045,402812.954.89416:59:24
2.045,433512.954.92916:59:25
2.045,5410.19912.965.12816:59:27
2.045,112.80012.967.92816:59:27
2.045,131.79812.969.72616:59:28
2.045,04112.969.72716:59:28
2.044,9528112.970.00816:59:29
2.045,0919512.970.20316:59:30
2.044,953512.970.23816:59:30
2.044,991.49712.971.73516:59:31
2.044,825512.971.79016:59:32
2.044,7233212.972.12216:59:34
2.044,622.29412.974.41616:59:36
2.044,5833812.974.75416:59:39
2.044,4927312.975.02716:59:39
2.044,27112.975.02816:59:39
2.044,4930012.975.32816:59:40
2.044,695912.975.38716:59:40
2.044,881.34412.976.73116:59:40
2.044,239512.976.82616:59:40
2.043,8486912.977.69516:59:43
2.044,231312.977.70816:59:43
2.044,011.55712.979.26516:59:44
2.043,811.92212.981.18716:59:47
2.043,9027312.981.46016:59:48
2.044,291712.981.47716:59:49
2.044,511.37012.982.84716:59:50
2.044,4265712.983.50416:59:50
2.044,2010912.983.61316:59:50
2.043,814912.983.66216:59:50
2.043,8558112.984.24316:59:50
2.043,941012.984.25316:59:50
2.044,33512.984.25816:59:50
2.043,942212.984.28016:59:50
2.043,8531312.984.59316:59:50
2.044,0038512.984.97816:59:50
2.044,0512912.985.10716:59:51
2.044,432.02912.987.13616:59:52
2.044,5375812.987.89416:59:54
2.044,5514912.988.04316:59:54
2.044,511.48312.989.52616:59:55
2.043,953.78512.993.31116:59:55
2.043,841312.993.32416:59:55
2.043,4570612.994.03016:59:55
2.043,371.32312.995.35316:59:55
2.043,28112.995.35416:59:55
2.043,677812.995.43216:59:55
2.043,9097512.996.40716:59:57
2.044,411.52912.997.93616:59:58
2.044,4557712.998.51317:00:01
2.044,512.40913.000.92217:00:04
2.045,401.74913.002.67117:00:20
2.045,531013.002.68117:10:09
2.045,238.97913.011.66017:10:10
2.045,34534.79113.546.45117:10:10
2.044,9925.43113.571.88217:10:12
2.045,795.20713.577.08917:10:12
2.045,65286.05613.863.14517:10:15
2.045,505.60513.868.75017:10:16
2.045,525.90313.874.65317:10:18
2.045,251.08813.875.74117:10:20
2.046,2113.68213.889.42317:10:20
2.046,18301.38114.190.80417:10:25
2.045,4015.26714.206.07117:10:26
2.045,43373.75314.579.82417:10:27
2.045,183.16214.582.98617:10:28
2.044,5341.41814.624.40417:10:33
2.044,7275.63214.700.03617:11:32
2.044,7069.59114.769.62717:13:35

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    19-03-20191.889,251.865,241.895,751.865,22
    18-03-20191.879,501.888,701.901,601.879,50
    15-03-20191.875,861.879,431.889,421.871,92
    14-03-20191.853,771.873,901.883,351.848,44
    13-03-20191.842,111.852,241.853,061.839,19
    12-03-20191.823,961.843,291.844,151.823,89
    08-03-20191.834,131.818,661.834,131.802,15
    07-03-20191.839,011.834,791.856,481.826,05
    06-03-20191.822,281.837,381.842,681.817,95
    05-03-20191.833,171.821,441.842,531.817,58
    04-03-20191.858,411.834,251.877,701.826,94
    01-03-20191.845,501.852,921.862,811.833,27
    28-02-20191.814,461.835,871.849,371.810,70
    27-02-20191.822,041.817,051.825,111.804,61
    26-02-20191.806,811.823,241.823,241.804,02
    25-02-20191.787,841.806,751.818,001.787,84
    22-02-20191.783,861.786,001.788,911.774,57
    21-02-20191.770,891.784,841.790,381.768,22
    20-02-20191.757,461.768,591.772,031.751,55
    19-02-20191.755,511.759,361.771,091.754,54
    18-02-20191.726,181.751,181.754,751.722,89
    14-02-20191.734,331.716,841.738,521.708,19
    13-02-20191.727,491.737,181.740,441.719,68
    12-02-20191.728,341.727,191.740,481.719,16
    11-02-20191.702,241.725,141.732,121.699,68
    08-02-20191.704,401.708,941.720,891.696,75
    07-02-20191.721,931.705,721.726,341.702,89
    06-02-20191.732,741.729,181.742,741.728,76
    05-02-20191.720,921.729,381.730,171.709,63
    04-02-20191.707,441.720,211.720,811.705,72
    01-02-20191.676,031.705,661.705,751.675,00
    31-01-20191.692,901.682,671.700,311.673,13
    30-01-20191.690,921.687,741.696,511.681,50
    29-01-20191.674,931.689,471.689,471.666,07
    28-01-20191.684,581.678,211.693,631.672,78
    25-01-20191.688,521.685,851.695,311.675,81
    24-01-20191.681,881.685,471.686,531.670,75
    23-01-20191.672,261.683,231.683,441.669,01
    22-01-20191.649,841.676,791.680,111.644,67
    21-01-20191.652,581.652,281.656,551.643,61
    17-01-20191.660,971.642,681.661,341.636,01
    16-01-20191.659,721.658,281.667,001.641,27
    15-01-20191.678,841.656,861.683,241.640,03
    14-01-20191.674,681.677,281.677,281.659,18
    11-01-20191.661,281.685,481.685,481.657,65
    07-01-20191.628,701.637,251.644,161.627,03