Τιμές Μετοχών

FTSED

2.561,57

Μεταβολή 74,75 (3,01%)

Τελ. ενημ: 17:12:35 - 26-11-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.561,66 2.561,57 2.561,57 2.561,57
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.492,49 0,00 0,00 0,00
Άνοιγμα 2.497,68
Προηγούμενο Κλείσιμο 2.486,82
Όγκος
Τζίρος
Πράξεις 216
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.538,050014:53:05
2.538,240014:53:35
2.538,260014:54:05
2.538,430014:54:35
2.538,160014:55:35
2.537,870014:56:05
2.538,040014:56:35
2.539,110014:57:05
2.539,810014:57:35
2.539,400014:58:05
2.538,700014:58:35
2.538,970014:59:05
2.540,190014:59:35
2.539,850015:00:05
2.540,020015:01:05
2.539,690015:01:35
2.539,860015:02:05
2.538,590015:02:35
2.538,440015:03:05
2.539,230015:04:05
2.538,190015:04:35
2.538,050015:05:05
2.537,920015:05:35
2.538,540015:06:05
2.538,200015:06:35
2.538,540015:07:35
2.538,830015:08:05
2.539,900015:08:35
2.539,600015:09:05
2.539,470015:10:05
2.540,570015:10:35
2.540,430015:11:05
2.540,600015:11:35
2.540,430015:12:05
2.540,070015:12:35
2.540,030015:13:05
2.539,620015:13:35
2.539,670015:14:05
2.538,350015:15:35
2.538,520015:16:05
2.540,000015:16:35
2.538,660015:17:05
2.538,460015:17:35
2.540,000015:18:35
2.539,940015:19:05
2.539,930015:19:35
2.540,070015:21:05
2.540,240015:21:35
2.538,420015:22:05
2.538,590015:22:35
2.539,090015:23:05
2.538,740015:23:35
2.538,770015:24:05
2.538,310015:24:35
2.539,460015:25:05
2.539,120015:25:35
2.538,810015:26:05
2.539,090015:26:35
2.538,810015:27:35
2.539,520015:28:05
2.539,800015:28:35
2.540,210015:29:35
2.540,410015:30:05
2.540,250015:30:35
2.539,940015:31:05
2.539,950015:31:35
2.539,460015:32:05
2.539,290015:32:35
2.539,950015:33:35
2.539,720015:34:05
2.538,850015:34:35
2.539,020015:35:05
2.539,880015:35:35
2.540,210015:36:05
2.539,000015:36:35
2.538,590015:37:05
2.537,570015:39:35
2.537,590015:40:05
2.536,740015:40:35
2.536,920015:41:05
2.538,270015:38:05
2.538,100015:38:35
2.537,900015:39:05
2.537,570015:42:05
2.537,090015:42:35
2.539,090015:43:05
2.538,800015:43:35
2.540,330015:44:05
2.540,920015:44:35
2.541,780015:45:05
2.542,220015:45:35
2.542,690015:46:05
2.540,850015:46:35
2.540,960015:47:05
2.543,200015:47:35
2.543,140015:48:05
2.542,530015:49:05
2.542,880015:49:35
2.543,910015:50:05
2.542,610015:50:35
2.541,600015:51:05
2.542,160015:52:05
2.542,350015:52:35
2.541,710015:53:35
2.542,620015:54:05
2.542,490015:54:35
2.542,830015:55:05
2.541,910015:55:35
2.542,030015:56:05
2.542,870015:56:35
2.543,000015:57:05
2.542,420015:57:35
2.540,440015:58:05
2.540,840015:58:35
2.536,250015:59:05
2.536,000015:59:35
2.536,190016:00:05
2.534,490016:00:35
2.536,870016:01:05
2.537,230016:01:35
2.537,180016:02:05
2.537,930016:03:05
2.536,450016:03:35
2.535,270016:04:05
2.535,810016:05:05
2.536,420016:06:05
2.535,800016:06:35
2.535,970016:07:05
2.536,360016:07:35
2.535,800016:08:05
2.536,590016:08:35
2.537,550016:09:35
2.538,570016:10:05
2.538,260016:10:35
2.538,620016:11:05
2.538,720016:11:35
2.538,990016:12:05
2.539,590016:13:05
2.539,920016:13:35
2.539,750016:14:05
2.539,400016:14:35
2.539,750016:15:35
2.540,880016:16:05
2.540,090016:16:35
2.540,260016:17:05
2.540,460016:17:35
2.540,650016:18:05
2.541,250016:18:35
2.540,370016:19:05
2.541,980016:19:35
2.541,460016:20:05
2.541,820016:20:35
2.541,990016:22:05
2.542,160016:22:35
2.542,330016:23:05
2.543,680016:23:35
2.543,080016:24:05
2.543,220016:24:35
2.543,940016:25:05
2.544,530016:25:35
2.545,030016:26:05
2.545,360016:26:35
2.545,870016:27:05
2.547,120016:27:35
2.547,810016:28:05
2.547,950016:28:35
2.547,160016:29:05
2.548,420016:29:35
2.549,240016:30:05
2.550,120016:30:35
2.550,430016:31:05
2.551,500016:31:35
2.551,520016:32:05
2.552,140016:32:35
2.552,290016:33:35
2.552,870016:34:05
2.551,290016:34:35
2.550,470016:35:35
2.551,010016:36:05
2.552,390016:36:35
2.550,240016:37:05
2.549,390016:37:35
2.548,750016:38:05
2.547,600016:38:35
2.546,200016:39:05
2.546,260016:39:35
2.545,640016:40:05
2.545,570016:40:35
2.545,920016:41:35
2.545,610016:42:05
2.544,590016:42:35
2.544,730016:43:05
2.544,900016:43:35
2.545,370016:44:05
2.544,930016:44:35
2.545,270016:45:05
2.544,700016:45:35
2.547,740016:46:05
2.547,040016:46:35
2.546,250016:47:35
2.545,670016:48:05
2.545,560016:48:35
2.546,800016:49:05
2.546,970016:49:35
2.545,250016:50:05
2.547,000016:50:35
2.548,350016:51:05
2.548,070016:51:35
2.548,470016:52:05
2.547,940016:52:35
2.546,810016:53:05
2.548,360016:53:35
2.549,640016:54:05
2.550,600016:54:35
2.553,040016:55:05
2.551,930016:55:35

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο