Τιμές Μετοχών

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ

FTSEGT

2.336,63

Μεταβολή -35,65 (-1,50%)

Τελ. ενημ: 17:12:31 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.379,67 2.336,63 2.336,63 2.336,63
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.332,91 0,00 0,00 0,00
Άνοιγμα 2.372,24
Προηγούμενο Κλείσιμο 2.372,28
Όγκος
Τζίρος
Πράξεις 681
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.372,240010:30:31
2.372,760010:31:01
2.375,560010:31:31
2.375,530010:32:01
2.374,480010:32:31
2.374,930010:33:01
2.374,700010:33:31
2.375,930010:34:01
2.373,780010:34:31
2.373,770010:35:01
2.374,860010:35:31
2.374,190010:36:01
2.372,850010:36:31
2.373,690010:37:01
2.373,930010:37:31
2.373,860010:38:01
2.374,260010:38:31
2.373,800010:39:01
2.374,580010:40:01
2.377,030010:40:31
2.377,300010:41:01
2.375,000010:41:31
2.374,700010:42:01
2.373,990010:42:31
2.374,300010:43:01
2.373,070010:43:31
2.371,510010:44:01
2.371,410010:44:31
2.372,180010:45:01
2.371,960010:45:31
2.372,490010:46:01
2.372,470010:46:31
2.372,710010:47:01
2.372,800010:48:01
2.372,190010:48:31
2.371,870010:49:01
2.372,040010:49:31
2.372,270010:50:01
2.373,660010:50:31
2.374,250010:51:01
2.374,690010:51:31
2.374,780010:52:31
2.375,540010:53:01
2.375,250010:53:31
2.375,180010:54:01
2.375,950010:54:31
2.376,620010:55:01
2.376,260010:55:31
2.377,460010:56:01
2.377,760010:56:31
2.377,060010:57:01
2.377,490010:57:31
2.377,800010:58:01
2.378,040010:58:31
2.378,470010:59:01
2.378,290010:59:31
2.378,690011:00:01
2.379,310011:00:31
2.378,550011:01:01
2.376,680011:01:31
2.376,450011:02:01
2.376,510011:02:31
2.376,310011:03:01
2.376,180011:03:31
2.376,010011:04:01
2.377,440011:04:31
2.377,520011:05:01
2.378,190011:05:31
2.378,230011:06:01
2.378,500011:07:01
2.378,330011:07:31
2.378,050011:08:01
2.378,810011:08:31
2.379,430011:09:01
2.378,190011:09:31
2.379,390011:10:01
2.378,600011:10:31
2.377,780011:11:01
2.377,400011:11:31
2.377,810011:12:01
2.376,920011:12:31
2.376,430011:13:01
2.375,600011:13:31
2.375,070011:14:01
2.374,280011:14:31
2.373,560011:15:01
2.373,600011:15:31
2.374,100011:16:01
2.374,580011:16:31
2.374,570011:17:01
2.375,110011:17:31
2.375,090011:18:01
2.373,590011:18:31
2.374,060011:19:01
2.374,300011:19:31
2.373,980011:20:01
2.373,860011:20:31
2.373,680011:21:01
2.373,690011:21:31
2.373,780011:22:01
2.374,140011:22:31
2.374,570011:23:01
2.374,980011:23:31
2.375,700011:24:31
2.375,590011:25:01
2.375,810011:25:31
2.374,960011:26:01
2.375,140011:26:31
2.374,870011:27:31
2.376,250011:28:01
2.376,190011:28:31
2.376,060011:29:01
2.375,680011:29:31
2.376,090011:30:31
2.375,900011:31:01
2.375,770011:31:31
2.375,720011:32:01
2.376,610011:32:31
2.376,550011:34:01
2.376,360011:34:31
2.376,140011:35:01
2.376,220011:35:31
2.376,160011:36:31
2.375,680011:37:01
2.374,710011:38:01
2.373,650011:38:31
2.373,330011:39:31
2.372,950011:40:01
2.372,750011:40:31
2.372,660011:41:01
2.372,390011:41:31
2.372,050011:42:01
2.371,880011:42:31
2.372,530011:43:01
2.372,490011:43:31
2.372,420011:44:01
2.371,860011:44:31
2.371,770011:45:01
2.371,490011:45:31
2.371,470011:46:31
2.372,130011:47:31
2.372,150011:48:01
2.372,870011:48:31
2.373,360011:49:01
2.373,420011:49:31
2.373,530011:50:01
2.373,990011:50:31
2.374,460011:51:01
2.373,990011:51:31
2.373,890011:52:01
2.373,380011:52:31
2.373,330011:53:01
2.373,920011:53:31
2.374,180011:54:01
2.374,130011:54:31
2.373,930011:55:01
2.374,040011:55:31
2.374,470011:56:01
2.374,620011:56:31
2.374,770011:57:01
2.375,590011:59:01
2.375,120011:59:31
2.375,510012:00:01
2.374,830012:00:31
2.374,870012:01:01
2.375,310012:01:31
2.375,380012:03:01
2.374,370012:03:31
2.374,490012:04:31
2.374,510012:05:01
2.373,510012:05:31
2.373,880012:06:01
2.373,780012:06:31
2.374,340012:07:01
2.374,250012:07:31
2.374,310012:08:01
2.374,440012:08:31
2.375,160012:09:01
2.374,320012:09:31
2.375,670012:10:01
2.375,470012:10:31
2.376,430012:11:01
2.376,540012:11:31
2.376,390012:12:01
2.376,300012:12:31
2.376,620012:13:01
2.377,730012:14:01
2.378,760012:14:31
2.379,670012:15:31
2.379,410012:16:31
2.378,880012:17:01
2.378,690012:17:31
2.377,420012:18:01
2.377,190012:19:01
2.377,100012:19:31
2.376,760012:20:01
2.377,050012:21:01
2.376,930012:21:31
2.376,650012:22:01
2.376,380012:22:31
2.376,860012:23:31
2.376,160012:24:01
2.375,680012:25:01
2.375,370012:25:31
2.374,970012:26:01
2.374,590012:26:31
2.374,790012:27:01
2.374,030012:27:31
2.373,500012:28:01
2.372,640012:29:01
2.371,760012:29:31
2.371,110012:31:01
2.370,970012:32:01
2.372,370012:32:31
2.371,570012:33:01
2.371,880012:33:31
2.372,010012:34:01
2.371,850012:34:31
2.372,120012:35:01
2.371,680012:35:31
2.371,640012:36:01
2.370,820012:36:31
2.370,700012:37:31
2.370,660012:39:01
2.371,850012:39:31
2.371,470012:40:01
2.371,110012:40:31
2.371,030012:41:01
2.371,360012:41:31
2.368,850012:42:01
2.369,110012:42:31
2.369,710012:43:01
2.369,760012:43:31
2.369,850012:44:01
2.369,910012:45:01
2.370,010012:45:31
2.370,730012:46:01
2.370,560012:46:31
2.370,220012:47:01
2.370,340012:48:01
2.369,890012:48:31
2.369,590012:49:01
2.368,730012:49:31
2.369,260012:50:01
2.366,940012:50:31
2.367,010012:51:01
2.366,970012:52:01
2.367,580012:53:01
2.367,650012:53:31
2.367,680012:54:01
2.369,370012:54:31
2.367,460012:55:01
2.366,630012:55:31
2.366,580012:56:01
2.368,490012:56:31
2.367,720012:57:31
2.367,860012:58:01
2.365,950012:58:31
2.367,000012:59:01
2.366,850012:59:31
2.365,700013:00:01
2.366,010013:01:01
2.365,620013:01:31
2.365,260013:02:01
2.364,550013:02:31
2.363,560013:03:31
2.362,880013:04:31
2.362,950013:05:01
2.363,770013:05:31
2.363,790013:06:01
2.363,660013:06:31
2.363,610013:07:01
2.363,390013:07:31
2.363,510013:08:01
2.363,220013:09:01
2.362,720013:09:31
2.362,590013:10:01
2.362,280013:10:31
2.362,600013:11:01
2.362,210013:11:31
2.362,570013:12:01
2.362,340013:12:31
2.362,650013:13:01
2.362,160013:13:31
2.363,170013:14:01
2.365,320013:14:31
2.366,340013:15:01
2.366,830013:15:31
2.366,200013:16:01
2.366,240013:16:31
2.364,870013:17:01
2.362,830013:17:31
2.362,950013:18:01
2.362,610013:18:31
2.363,010013:19:01
2.362,520013:19:31
2.365,780013:20:01
2.365,820013:21:31
2.366,180013:22:01
2.366,540013:23:31
2.366,430013:24:01
2.366,330013:25:01
2.366,710013:26:01
2.366,670013:26:31
2.366,310013:27:01
2.366,420013:28:01
2.366,750013:30:31
2.366,860013:31:01
2.366,680013:31:31
2.366,330013:32:01
2.365,990013:33:01
2.365,500013:34:01
2.365,430013:34:31
2.364,890013:35:01
2.364,740013:35:31
2.364,570013:36:01
2.363,600013:37:01
2.363,090013:37:31
2.362,750013:38:01
2.362,660013:38:31
2.362,890013:39:01
2.363,140013:39:31
2.363,040013:40:01
2.363,250013:40:31
2.363,920013:41:01
2.364,040013:42:01
2.365,020013:42:31
2.364,660013:43:01
2.365,400013:43:31
2.365,390013:44:01
2.365,410013:45:31
2.365,420013:47:01
2.365,480013:48:01
2.365,600013:48:31
2.365,360013:49:31
2.364,920013:50:01
2.365,280013:50:31
2.365,530013:51:31
2.365,410013:52:01
2.365,620013:52:31
2.365,600013:53:01
2.365,850013:53:31
2.365,470013:54:01
2.364,640013:55:01
2.364,500013:55:31
2.364,370013:56:01
2.364,510013:56:31
2.362,530013:57:01
2.362,030013:58:01
2.361,730013:58:31
2.362,210013:59:01
2.361,820013:59:31
2.361,800014:00:01
2.362,970014:00:31
2.362,700014:01:01
2.361,930014:02:01
2.363,300014:02:31
2.365,460014:03:01
2.365,310014:04:01
2.367,790014:04:31
2.367,530014:05:01
2.367,250014:06:01
2.365,030014:06:31
2.364,110014:07:01
2.362,570014:07:31
2.362,930014:08:01
2.363,470014:08:31
2.363,510014:10:31
2.363,460014:11:31
2.364,140014:12:31
2.363,840014:13:31
2.362,620014:14:01
2.362,520014:14:31
2.362,350014:15:01
2.362,400014:15:31
2.361,660014:16:01
2.361,970014:16:31
2.361,990014:17:01
2.361,960014:18:01
2.361,550014:19:01
2.363,470014:20:01
2.363,480014:21:01
2.363,280014:22:31
2.363,090014:23:01
2.362,980014:23:31
2.362,670014:24:01
2.362,330014:25:01
2.361,990014:26:01
2.362,430014:26:31
2.362,420014:27:01
2.362,640014:28:01
2.365,530014:28:31
2.365,460014:29:01
2.365,190014:30:01
2.365,080014:30:31
2.364,790014:31:01
2.364,670014:31:31
2.363,450014:32:31
2.360,290014:33:01
2.359,210014:33:31
2.359,340014:34:01
2.359,590014:34:31
2.360,850014:35:01
2.361,060014:35:31
2.361,010014:36:01
2.360,860014:36:31
2.360,220014:37:01
2.360,310014:37:31
2.360,220014:38:01
2.360,200014:38:31
2.360,100014:39:31
2.360,270014:40:01
2.359,890014:40:31
2.360,000014:41:01
2.357,950014:41:31
2.357,640014:42:01
2.357,440014:42:31
2.355,570014:43:01
2.355,140014:43:31
2.353,450014:44:01
2.352,610014:44:31
2.353,080014:45:01
2.353,320014:45:31
2.353,480014:46:01
2.352,540014:46:31
2.352,310014:47:01
2.351,830014:47:31
2.352,160014:48:01
2.352,120014:48:31
2.352,500014:49:01
2.355,360014:49:31
2.354,310014:50:01
2.353,900014:50:31
2.356,330014:51:01
2.356,450014:51:31
2.356,810014:52:01
2.356,920014:52:31
2.356,930014:53:01
2.356,710014:53:31
2.356,700014:54:01
2.356,770014:54:31
2.357,100014:55:01
2.356,930014:55:31
2.357,240014:56:01
2.356,830014:57:01
2.357,210014:57:31
2.357,250014:58:01
2.358,460014:58:31
2.357,880014:59:01
2.357,960014:59:31
2.357,080015:00:01
2.356,980015:00:31
2.357,880015:01:01
2.356,180015:01:31
2.356,270015:02:01
2.354,480015:02:31
2.354,210015:03:01
2.351,600015:03:31
2.349,090015:04:01
2.347,610015:04:31
2.346,190015:05:01
2.345,830015:05:31
2.346,210015:07:01
2.346,090015:07:31
2.345,730015:08:01
2.344,510015:08:31
2.344,080015:09:01
2.344,560015:09:31
2.345,730015:10:01
2.346,060015:11:01
2.345,830015:11:31
2.345,600015:12:01
2.345,060015:12:31
2.344,900015:13:01
2.342,680015:13:31
2.342,620015:14:01
2.343,510015:14:31
2.341,630015:15:01
2.340,210015:15:31
2.340,580015:16:01
2.341,780015:16:31
2.339,640015:17:01
2.339,720015:17:31
2.339,680015:18:01
2.338,900015:18:31
2.339,420015:19:01
2.339,740015:19:31
2.339,480015:20:01
2.336,650015:20:31
2.335,530015:21:01
2.337,330015:21:31
2.336,550015:22:01
2.336,740015:22:31
2.336,680015:23:01
2.335,690015:23:31
2.335,140015:24:01
2.335,590015:24:31
2.335,450015:25:01
2.335,210015:25:31
2.335,980015:26:01
2.335,790015:26:31
2.334,690015:27:01
2.334,810015:27:31
2.335,040015:28:01
2.335,000015:28:31
2.333,940015:29:01
2.332,910015:29:31
2.333,150015:30:01
2.333,530015:30:31
2.335,490015:31:01
2.335,510015:31:31
2.336,490015:32:01
2.336,540015:32:31
2.336,820015:33:01
2.337,000015:33:31
2.336,990015:34:31
2.336,110015:35:01
2.336,050015:35:31
2.335,670015:36:01
2.335,940015:36:31
2.335,550015:37:01
2.339,350015:37:31
2.339,230015:38:01
2.338,960015:38:31
2.341,010015:39:01
2.340,880015:39:31
2.341,010015:40:01
2.340,910015:40:31
2.340,890015:41:01
2.341,130015:41:31
2.341,490015:42:31
2.342,400015:43:01
2.342,610015:43:31
2.342,620015:44:01
2.343,750015:44:31
2.343,690015:45:01
2.344,290015:45:31
2.344,770015:46:01
2.344,020015:46:31
2.344,200015:47:01
2.343,960015:47:31
2.345,950015:48:01
2.346,240015:48:31
2.346,450015:49:01
2.346,480015:49:31
2.346,240015:50:01
2.346,940015:50:31
2.346,270015:51:01
2.346,420015:51:31
2.345,620015:52:01
2.345,260015:52:31
2.346,810015:53:01
2.347,670015:53:31
2.347,280015:54:01
2.347,900015:54:31
2.349,500015:55:01
2.349,790015:55:31
2.350,000015:56:01
2.351,450015:56:31
2.350,970015:57:01
2.351,310015:57:31
2.351,290015:58:01
2.350,810015:58:31
2.351,420015:59:01
2.351,240015:59:31
2.350,270016:00:01
2.350,070016:00:31
2.351,380016:01:01
2.352,130016:01:31
2.352,440016:02:01
2.353,140016:02:31
2.353,890016:03:01
2.349,510016:03:31
2.350,110016:04:01
2.349,950016:04:31
2.349,970016:05:01
2.349,530016:05:31
2.349,760016:06:01
2.349,350016:06:31
2.348,820016:07:01
2.348,300016:07:31
2.348,130016:08:31
2.347,910016:09:01
2.347,630016:09:31
2.347,670016:10:01
2.346,560016:10:31
2.346,290016:11:01
2.347,260016:11:31
2.346,500016:12:01
2.346,320016:12:31
2.346,720016:13:31
2.346,500016:14:01
2.344,900016:14:31
2.345,030016:15:01
2.345,160016:15:31
2.345,820016:16:01
2.346,090016:16:31
2.346,230016:17:01
2.346,370016:17:31
2.346,480016:18:01
2.347,470016:18:31
2.347,850016:19:01
2.347,490016:19:31
2.346,750016:20:31
2.347,820016:21:01
2.347,910016:22:01
2.347,790016:23:01
2.348,780016:23:31
2.349,130016:24:01
2.347,840016:24:31
2.347,770016:25:01
2.347,720016:25:31
2.347,860016:26:01
2.347,780016:26:31
2.348,050016:27:01
2.347,940016:27:31
2.346,840016:28:01
2.345,820016:28:31
2.345,680016:29:31
2.345,520016:30:01
2.345,260016:30:31
2.346,000016:31:01
2.346,240016:32:01
2.346,600016:32:31
2.346,980016:33:01
2.347,240016:33:31
2.346,760016:34:01
2.347,340016:34:31
2.348,550016:35:01
2.348,310016:35:31
2.348,450016:36:01
2.347,530016:36:31
2.348,390016:37:01
2.348,420016:37:31
2.347,060016:38:01
2.346,340016:39:01
2.345,940016:39:31
2.345,780016:40:01
2.345,680016:40:31
2.346,240016:42:01
2.346,940016:42:31
2.347,140016:43:01
2.346,780016:43:31
2.348,140016:44:01
2.347,830016:44:31
2.347,520016:45:01
2.347,560016:45:31
2.347,700016:46:01
2.347,910016:46:31
2.347,620016:47:01
2.346,600016:47:31
2.346,240016:48:01
2.346,340016:48:31
2.346,000016:49:01
2.345,430016:49:31
2.344,960016:50:01
2.344,250016:50:31
2.343,960016:51:01
2.343,930016:51:31
2.344,050016:52:01
2.344,150016:52:31
2.344,230016:53:01
2.343,460016:53:31
2.343,920016:54:01
2.344,140016:54:31
2.343,330016:55:01
2.344,350016:55:31
2.344,130016:56:01
2.343,920016:56:31
2.344,270016:57:01
2.344,330016:57:31
2.344,670016:58:01
2.344,380016:58:31
2.343,460016:59:01
2.344,400016:59:31
2.346,060017:00:01
2.346,330017:00:31
2.337,750017:10:31
2.334,740017:11:01
2.335,590017:12:01
2.336,630017:12:31

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.