Τιμές Μετοχών

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

FTSEGTI

2.271,05

Μεταβολή -45,10 (-1,95%)

Τελ. ενημ: 17:12:31 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.324,57 2.271,05 2.271,05 2.271,05
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.265,76 0,00 0,00 0,00
Άνοιγμα 2.317,44
Προηγούμενο Κλείσιμο 2.316,15
Όγκος
Τζίρος
Πράξεις 657
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.317,440010:30:31
2.316,280010:31:01
2.317,330010:31:31
2.317,260010:32:01
2.317,590010:32:31
2.317,010010:33:01
2.316,240010:33:31
2.317,240010:34:01
2.317,780010:34:31
2.317,770010:35:01
2.318,890010:35:31
2.317,610010:36:01
2.316,410010:36:31
2.316,690010:37:01
2.316,350010:37:31
2.316,210010:38:01
2.316,530010:38:31
2.316,990010:39:01
2.318,300010:40:01
2.320,980010:40:31
2.321,250010:41:01
2.318,450010:41:31
2.318,950010:42:01
2.317,600010:42:31
2.316,970010:43:01
2.315,380010:43:31
2.313,390010:44:01
2.312,750010:44:31
2.313,960010:45:01
2.313,460010:45:31
2.315,070010:46:01
2.315,240010:46:31
2.315,510010:47:01
2.315,780010:48:01
2.315,690010:48:31
2.315,510010:49:01
2.316,160010:50:01
2.317,760010:50:31
2.318,570010:51:01
2.319,810010:51:31
2.320,020010:52:31
2.321,290010:53:01
2.321,500010:53:31
2.321,340010:54:01
2.321,860010:54:31
2.322,870010:55:01
2.322,580010:55:31
2.323,710010:56:01
2.323,890010:56:31
2.322,840010:57:01
2.323,270010:57:31
2.324,040010:58:01
2.324,310010:58:31
2.324,290010:59:01
2.323,850010:59:31
2.324,020011:00:01
2.324,570011:00:31
2.324,230011:01:01
2.321,380011:01:31
2.321,520011:02:01
2.321,800011:02:31
2.321,360011:03:01
2.321,070011:03:31
2.320,560011:04:01
2.321,220011:04:31
2.321,520011:05:01
2.322,830011:05:31
2.322,910011:06:01
2.323,260011:07:01
2.323,410011:07:31
2.322,760011:08:01
2.322,870011:09:01
2.323,080011:09:31
2.322,620011:10:01
2.321,740011:10:31
2.321,860011:11:01
2.321,690011:11:31
2.322,100011:12:01
2.322,380011:12:31
2.322,080011:13:01
2.320,470011:13:31
2.320,350011:14:01
2.319,130011:14:31
2.318,550011:15:01
2.318,630011:15:31
2.319,420011:16:01
2.320,770011:16:31
2.320,640011:17:01
2.320,920011:17:31
2.320,870011:18:01
2.319,200011:18:31
2.319,990011:19:01
2.320,260011:19:31
2.319,920011:20:01
2.319,660011:20:31
2.319,240011:21:01
2.319,380011:21:31
2.319,050011:22:01
2.318,990011:22:31
2.319,700011:23:01
2.320,470011:23:31
2.321,060011:24:31
2.320,670011:25:01
2.320,900011:25:31
2.320,140011:26:01
2.320,550011:26:31
2.319,690011:27:31
2.320,250011:28:01
2.320,100011:28:31
2.319,810011:29:01
2.319,870011:30:31
2.319,460011:31:01
2.319,140011:31:31
2.319,030011:32:01
2.319,740011:32:31
2.319,610011:34:01
2.319,720011:34:31
2.319,490011:35:01
2.318,950011:37:01
2.318,330011:38:01
2.317,830011:38:31
2.317,650011:39:31
2.317,130011:40:31
2.317,220011:41:01
2.316,890011:41:31
2.316,970011:42:01
2.316,460011:42:31
2.316,800011:43:01
2.316,720011:43:31
2.316,540011:44:01
2.316,270011:44:31
2.316,070011:45:01
2.315,710011:45:31
2.315,470011:46:31
2.316,160011:47:31
2.316,210011:48:01
2.316,800011:48:31
2.317,610011:49:01
2.317,750011:49:31
2.318,140011:50:01
2.318,510011:50:31
2.318,520011:51:01
2.317,750011:51:31
2.318,230011:52:01
2.317,690011:52:31
2.317,590011:53:01
2.318,290011:53:31
2.318,500011:54:01
2.318,320011:55:01
2.318,570011:55:31
2.318,680011:56:01
2.318,780011:56:31
2.318,850011:57:01
2.319,190011:59:01
2.318,820011:59:31
2.318,370012:00:31
2.318,470012:01:01
2.317,850012:01:31
2.318,000012:03:01
2.316,810012:03:31
2.317,200012:04:31
2.317,250012:05:01
2.317,210012:05:31
2.317,330012:06:01
2.316,970012:06:31
2.317,850012:07:01
2.317,650012:07:31
2.317,780012:08:01
2.317,890012:08:31
2.318,700012:09:01
2.317,500012:09:31
2.319,220012:10:01
2.319,440012:10:31
2.320,810012:11:01
2.320,860012:11:31
2.321,130012:12:01
2.320,890012:12:31
2.321,150012:13:01
2.322,470012:14:01
2.323,680012:15:31
2.323,360012:16:31
2.322,670012:17:01
2.322,810012:17:31
2.321,430012:18:01
2.321,160012:19:01
2.320,840012:19:31
2.320,070012:20:01
2.320,440012:21:01
2.320,190012:21:31
2.319,710012:22:01
2.319,370012:22:31
2.319,910012:23:31
2.319,220012:24:01
2.318,680012:25:01
2.318,430012:25:31
2.318,390012:26:01
2.317,780012:26:31
2.317,970012:27:01
2.317,450012:27:31
2.316,760012:28:01
2.315,740012:29:01
2.315,370012:29:31
2.314,750012:31:01
2.314,630012:32:01
2.314,980012:32:31
2.314,170012:33:01
2.314,290012:33:31
2.314,130012:34:01
2.313,660012:34:31
2.314,010012:35:01
2.314,600012:35:31
2.314,650012:36:01
2.313,750012:36:31
2.313,510012:37:31
2.313,400012:39:01
2.314,760012:39:31
2.314,460012:40:31
2.314,260012:41:01
2.315,150012:41:31
2.312,060012:42:01
2.313,090012:42:31
2.313,930012:43:01
2.314,030012:43:31
2.314,370012:44:01
2.313,860012:45:01
2.314,310012:45:31
2.314,540012:46:01
2.314,370012:46:31
2.314,140012:47:01
2.314,030012:48:01
2.313,200012:48:31
2.312,670012:49:01
2.312,470012:49:31
2.313,120012:50:01
2.310,590012:50:31
2.310,740012:51:01
2.310,670012:52:01
2.310,870012:53:01
2.311,010012:53:31
2.311,100012:54:01
2.313,160012:54:31
2.311,000012:55:01
2.310,450012:55:31
2.310,350012:56:01
2.312,520012:56:31
2.311,900012:57:31
2.312,080012:58:01
2.309,910012:58:31
2.311,540012:59:01
2.311,060012:59:31
2.309,820013:00:01
2.310,870013:01:01
2.310,570013:02:01
2.309,760013:02:31
2.308,600013:03:31
2.307,800013:04:31
2.307,750013:05:01
2.308,440013:05:31
2.308,490013:06:01
2.308,060013:06:31
2.307,840013:07:31
2.308,230013:08:01
2.307,860013:09:01
2.306,580013:09:31
2.306,470013:10:01
2.305,920013:10:31
2.306,890013:11:01
2.306,860013:11:31
2.307,160013:12:01
2.306,380013:12:31
2.306,630013:13:01
2.306,460013:13:31
2.307,640013:14:01
2.310,400013:14:31
2.311,110013:15:01
2.311,670013:15:31
2.311,040013:16:01
2.310,580013:16:31
2.309,090013:17:01
2.307,040013:17:31
2.307,430013:18:01
2.306,270013:18:31
2.306,670013:19:01
2.306,190013:19:31
2.310,700013:20:01
2.310,800013:21:31
2.311,540013:22:01
2.311,840013:23:31
2.311,450013:24:01
2.311,290013:25:01
2.311,190013:26:31
2.310,890013:27:01
2.311,280013:28:01
2.311,670013:31:01
2.311,470013:31:31
2.310,950013:32:01
2.310,830013:33:01
2.310,430013:34:01
2.310,270013:34:31
2.309,580013:35:01
2.309,110013:35:31
2.308,730013:36:01
2.307,650013:37:01
2.307,120013:37:31
2.306,790013:38:01
2.306,590013:38:31
2.307,360013:39:01
2.307,660013:39:31
2.307,500013:40:01
2.306,830013:40:31
2.307,460013:41:01
2.307,730013:42:01
2.308,370013:42:31
2.308,080013:43:01
2.308,370013:43:31
2.308,290013:44:01
2.308,320013:45:31
2.308,360013:47:01
2.308,490013:48:01
2.308,880013:48:31
2.308,900013:49:31
2.308,520013:50:01
2.308,810013:50:31
2.309,300013:51:31
2.308,910013:52:01
2.309,080013:52:31
2.309,030013:53:01
2.309,370013:53:31
2.308,630013:54:01
2.307,830013:55:01
2.307,720013:55:31
2.307,430013:56:01
2.307,530013:56:31
2.305,470013:57:01
2.305,070013:58:01
2.304,370013:58:31
2.304,310014:00:01
2.304,190014:00:31
2.303,850014:01:01
2.303,820014:02:01
2.304,670014:02:31
2.307,540014:03:01
2.307,070014:04:01
2.309,500014:04:31
2.309,190014:05:01
2.309,290014:06:01
2.306,800014:06:31
2.305,500014:07:01
2.304,850014:07:31
2.305,140014:08:01
2.305,280014:08:31
2.305,370014:10:31
2.305,260014:11:31
2.306,060014:12:31
2.304,520014:13:31
2.302,970014:14:01
2.302,720014:14:31
2.302,820014:15:31
2.301,620014:16:01
2.302,210014:16:31
2.301,920014:17:01
2.301,850014:18:01
2.301,480014:19:01
2.303,640014:20:01
2.303,320014:21:01
2.303,020014:22:31
2.302,590014:23:01
2.302,520014:23:31
2.301,880014:24:01
2.300,720014:25:01
2.301,250014:26:01
2.302,510014:26:31
2.301,950014:27:01
2.302,190014:28:01
2.304,210014:28:31
2.304,060014:29:01
2.303,720014:30:01
2.303,330014:30:31
2.302,660014:31:01
2.302,400014:31:31
2.301,570014:32:31
2.298,960014:33:01
2.297,990014:33:31
2.298,300014:34:01
2.297,990014:34:31
2.299,680014:35:01
2.299,290014:35:31
2.299,120014:36:01
2.298,780014:36:31
2.298,100014:37:01
2.298,310014:37:31
2.298,100014:38:01
2.298,040014:38:31
2.297,830014:39:31
2.296,980014:40:31
2.297,840014:41:01
2.295,440014:41:31
2.295,000014:42:01
2.294,420014:42:31
2.293,330014:43:01
2.292,900014:43:31
2.290,060014:44:01
2.288,950014:44:31
2.289,630014:45:01
2.289,900014:45:31
2.289,860014:46:01
2.288,840014:46:31
2.288,970014:47:01
2.288,430014:47:31
2.287,980014:48:01
2.288,220014:48:31
2.288,570014:49:01
2.290,590014:49:31
2.289,800014:50:01
2.289,400014:50:31
2.292,320014:51:01
2.292,460014:51:31
2.292,750014:52:01
2.293,140014:52:31
2.293,170014:53:01
2.292,660014:53:31
2.292,640014:54:01
2.292,780014:54:31
2.293,350014:55:01
2.293,690014:56:01
2.292,480014:57:01
2.293,050014:57:31
2.293,140014:58:01
2.296,080014:58:31
2.295,660014:59:01
2.295,670014:59:31
2.293,700015:00:01
2.293,480015:00:31
2.294,210015:01:01
2.292,200015:01:31
2.292,420015:02:01
2.291,030015:02:31
2.290,680015:03:01
2.288,130015:03:31
2.285,160015:04:01
2.283,550015:04:31
2.282,010015:05:01
2.281,710015:05:31
2.281,960015:07:31
2.281,670015:08:01
2.280,830015:08:31
2.280,380015:09:01
2.280,920015:09:31
2.282,110015:10:01
2.282,320015:11:01
2.281,550015:11:31
2.280,770015:12:01
2.280,960015:12:31
2.280,870015:13:01
2.278,770015:13:31
2.278,580015:14:01
2.278,970015:14:31
2.277,350015:15:01
2.275,580015:15:31
2.275,300015:16:01
2.276,040015:16:31
2.273,410015:17:01
2.273,080015:17:31
2.272,970015:18:01
2.272,950015:18:31
2.273,510015:19:01
2.274,620015:19:31
2.274,040015:20:01
2.270,900015:20:31
2.269,530015:21:01
2.271,530015:21:31
2.270,560015:22:01
2.271,420015:22:31
2.271,300015:23:01
2.269,950015:23:31
2.268,690015:24:01
2.269,170015:24:31
2.269,050015:25:01
2.268,830015:25:31
2.269,770015:26:01
2.269,660015:26:31
2.268,170015:27:01
2.268,190015:27:31
2.268,760015:28:01
2.268,660015:28:31
2.267,250015:29:01
2.266,490015:29:31
2.265,910015:30:01
2.265,760015:31:01
2.265,800015:31:31
2.267,890015:32:01
2.267,500015:32:31
2.267,720015:33:01
2.267,700015:33:31
2.267,780015:34:01
2.266,820015:35:01
2.266,620015:35:31
2.266,020015:36:01
2.266,370015:36:31
2.266,420015:37:01
2.271,020015:37:31
2.271,130015:38:01
2.270,630015:38:31
2.271,980015:39:01
2.272,220015:39:31
2.272,510015:40:01
2.271,940015:40:31
2.271,900015:41:01
2.272,170015:41:31
2.272,780015:42:31
2.273,730015:43:01
2.274,210015:43:31
2.274,300015:44:01
2.275,270015:44:31
2.275,030015:45:01
2.275,590015:45:31
2.276,130015:46:01
2.275,840015:46:31
2.276,090015:47:01
2.275,530015:47:31
2.277,740015:48:01
2.278,400015:48:31
2.279,550015:49:01
2.279,640015:49:31
2.279,730015:50:01
2.281,180015:50:31
2.281,100015:51:01
2.280,180015:51:31
2.279,150015:52:01
2.278,860015:52:31
2.280,120015:53:01
2.280,420015:53:31
2.280,920015:54:01
2.282,820015:54:31
2.283,900015:55:01
2.284,830015:55:31
2.284,600015:56:01
2.286,300015:56:31
2.286,690015:57:01
2.286,620015:57:31
2.288,160015:58:01
2.288,070015:58:31
2.286,890015:59:01
2.286,470015:59:31
2.285,370016:00:01
2.285,320016:00:31
2.286,280016:01:01
2.287,190016:01:31
2.287,440016:02:01
2.287,670016:02:31
2.288,300016:03:01
2.284,870016:03:31
2.285,030016:04:01
2.284,540016:04:31
2.284,250016:05:01
2.283,780016:05:31
2.284,550016:06:01
2.284,500016:06:31
2.283,810016:07:01
2.281,600016:07:31
2.281,080016:08:31
2.280,950016:09:01
2.280,710016:09:31
2.280,640016:10:01
2.279,440016:10:31
2.279,740016:11:01
2.281,910016:11:31
2.278,770016:12:01
2.278,440016:12:31
2.278,600016:13:31
2.276,800016:14:31
2.276,910016:15:01
2.277,010016:15:31
2.277,550016:16:01
2.278,760016:16:31
2.279,160016:17:01
2.280,030016:17:31
2.280,280016:18:01
2.281,450016:18:31
2.281,500016:19:31
2.280,880016:20:31
2.282,250016:21:01
2.282,570016:22:01
2.281,990016:23:01
2.282,780016:23:31
2.283,110016:24:01
2.282,210016:24:31
2.282,050016:25:01
2.281,940016:25:31
2.282,250016:26:01
2.282,150016:26:31
2.282,500016:27:01
2.282,110016:27:31
2.280,700016:28:01
2.279,930016:28:31
2.279,620016:29:31
2.280,140016:30:01
2.279,800016:30:31
2.280,090016:31:01
2.280,360016:32:01
2.280,650016:32:31
2.280,370016:33:31
2.279,820016:34:01
2.280,490016:34:31
2.281,780016:35:01
2.281,510016:35:31
2.281,840016:36:01
2.280,820016:36:31
2.281,510016:37:01
2.281,600016:37:31
2.279,880016:38:01
2.279,300016:39:01
2.278,850016:39:31
2.278,460016:40:01
2.279,230016:40:31
2.279,360016:42:01
2.279,900016:42:31
2.279,830016:43:01
2.279,540016:43:31
2.280,440016:44:01
2.280,000016:44:31
2.280,170016:45:01
2.280,250016:45:31
2.279,980016:46:01
2.280,110016:46:31
2.279,780016:47:01
2.278,630016:47:31
2.278,340016:48:01
2.278,540016:48:31
2.278,280016:49:01
2.278,040016:49:31
2.277,240016:50:01
2.276,800016:50:31
2.276,280016:51:01
2.276,490016:51:31
2.276,140016:52:01
2.276,350016:52:31
2.276,540016:53:01
2.276,200016:53:31
2.277,750016:54:01
2.278,250016:54:31
2.277,240016:55:01
2.279,540016:55:31
2.278,260016:56:01
2.278,030016:56:31
2.278,300016:57:01
2.278,170016:57:31
2.278,490016:58:01
2.278,580016:58:31
2.277,930016:59:01
2.279,890016:59:31
2.279,530017:00:01
2.279,870017:00:31
2.271,320017:10:31
2.268,850017:11:01
2.269,380017:12:01
2.271,050017:12:31

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.