Τιμές Μετοχών

FTSE ΧΑ MID CAP

FTSEM

1.017,50

Μεταβολή -10,24 (-1,00%)

Τελ. ενημ: 13:59:46 - 19-11-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.026,36 1.017,50 1.017,50 1.017,50
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1.016,69 0,00 0,00 0,00
Άνοιγμα 1.024,41
Προηγούμενο Κλείσιμο 1.027,74
Όγκος 9.233.590
Τζίρος 1.660.633
Πράξεις 78
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.018,30505013:38:58
1.018,0513018013:38:58
1.017,8026544513:38:58
1.017,717.0007.44513:39:16
1.017,442227.66713:39:26
1.017,0710.20017.86713:39:46
1.017,3950018.36713:39:55
1.017,1031718.68413:40:36
1.017,0115.51034.19413:41:18
1.016,9247.00081.19413:41:18
1.016,8342.500123.69413:41:18
1.016,74100.000223.69413:41:37
1.016,691.301224.99513:41:43
1.017,6925225.02013:41:45
1.017,7820.021245.04113:42:01
1.017,6952.110297.15113:42:01
1.017,5057.369354.52013:42:15
1.017,681.218355.73813:42:38
1.017,5012.644368.38213:42:38
1.017,6629.906398.28813:43:23
1.017,54440398.72813:43:23
1.017,4350398.77813:43:23
1.017,31170398.94813:43:23
1.017,20430399.37813:43:23
1.017,1135.966435.34413:44:23
1.017,45440435.78413:44:40
1.017,5760435.84413:44:40
1.017,4830.500466.34413:44:53
1.017,7496466.44013:45:01
1.017,47694467.13413:45:03
1.017,3823.483490.61713:45:08
1.017,47500491.11713:45:16
1.017,9313.000504.11713:45:25
1.018,0236.500540.61713:45:25
1.018,11500541.11713:45:25
1.018,001.543542.66013:47:01
1.018,11321542.98113:47:01
1.018,2317542.99813:47:17
1.018,49228543.22613:47:27
1.018,564.287547.51313:47:27
1.018,881.000548.51313:47:50
1.018,972.800551.31313:48:20
1.019,021.000552.31313:48:33
1.019,081.485553.79813:48:45
1.019,3512553.81013:49:17
1.019,07300554.11013:49:40
1.018,803.000557.11013:49:45
1.019,061.029558.13913:49:55
1.018,802.093560.23213:51:15
1.018,531.365561.59713:51:27
1.018,57100561.69713:52:14
1.018,621561.69813:52:14
1.018,252.217563.91513:52:46
1.018,1656.100620.01513:53:27
1.018,0710.000630.01513:53:42
1.017,9816.000646.01513:53:43
1.017,9438.100684.11513:53:45
1.018,0361.276745.39113:54:26
1.017,945.000750.39113:54:48
1.017,8510.000760.39113:54:50
1.017,7673.199833.59013:55:19
1.017,856.710840.30013:56:18
1.017,762.300842.60013:56:30
1.017,671.500844.10013:56:30
1.017,583.000847.10013:56:30
1.017,5038.750885.85013:56:30
1.017,5942.994928.84413:57:15
1.017,509.950938.79413:57:15
1.017,73243939.03713:57:23
1.017,84257939.29413:57:24
1.017,75200939.49413:57:37
1.017,84101.8001.041.29413:58:21
1.017,7518.2001.059.49413:58:21
1.018,1216.8501.076.34413:59:06
1.017,773001.076.64413:59:08
1.017,6816.0911.092.73513:59:30
1.017,598.4591.101.19413:59:30
1.017,5043.2871.144.48113:59:46

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.
    Απόρρητο Απόρρητο