Menu
Τελ. ενημ: 17:13:00 - 20-9-2019
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1.214,21 | 1.214,21 | 1.214,21 | 1.214,21 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1.200,45 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1.211,03 |
|---|---|
| Προηγούμενο Κλείσιμο | 1.212,08 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 683 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1.211,03 | 0 | 0 | 10:30:30 |
| 1.211,17 | 0 | 0 | 10:31:00 |
| 1.212,25 | 0 | 0 | 10:31:30 |
| 1.212,11 | 0 | 0 | 10:32:00 |
| 1.212,52 | 0 | 0 | 10:32:30 |
| 1.212,27 | 0 | 0 | 10:33:00 |
| 1.212,34 | 0 | 0 | 10:33:30 |
| 1.212,45 | 0 | 0 | 10:34:00 |
| 1.212,33 | 0 | 0 | 10:34:30 |
| 1.212,12 | 0 | 0 | 10:35:00 |
| 1.212,17 | 0 | 0 | 10:35:30 |
| 1.211,91 | 0 | 0 | 10:36:00 |
| 1.211,60 | 0 | 0 | 10:36:30 |
| 1.211,43 | 0 | 0 | 10:37:30 |
| 1.211,50 | 0 | 0 | 10:38:00 |
| 1.211,55 | 0 | 0 | 10:38:30 |
| 1.211,71 | 0 | 0 | 10:39:00 |
| 1.211,16 | 0 | 0 | 10:39:30 |
| 1.211,20 | 0 | 0 | 10:40:00 |
| 1.211,02 | 0 | 0 | 10:40:30 |
| 1.210,94 | 0 | 0 | 10:41:00 |
| 1.210,81 | 0 | 0 | 10:41:30 |
| 1.210,75 | 0 | 0 | 10:42:00 |
| 1.210,71 | 0 | 0 | 10:42:30 |
| 1.210,36 | 0 | 0 | 10:43:00 |
| 1.209,67 | 0 | 0 | 10:43:30 |
| 1.210,60 | 0 | 0 | 10:44:00 |
| 1.210,29 | 0 | 0 | 10:44:30 |
| 1.210,15 | 0 | 0 | 10:45:00 |
| 1.210,46 | 0 | 0 | 10:45:30 |
| 1.209,38 | 0 | 0 | 10:46:00 |
| 1.209,39 | 0 | 0 | 10:46:30 |
| 1.209,41 | 0 | 0 | 10:47:00 |
| 1.209,29 | 0 | 0 | 10:47:30 |
| 1.209,18 | 0 | 0 | 10:48:00 |
| 1.209,15 | 0 | 0 | 10:48:30 |
| 1.209,10 | 0 | 0 | 10:49:00 |
| 1.209,01 | 0 | 0 | 10:49:30 |
| 1.209,20 | 0 | 0 | 10:50:00 |
| 1.209,11 | 0 | 0 | 10:50:30 |
| 1.208,43 | 0 | 0 | 10:51:00 |
| 1.207,80 | 0 | 0 | 10:51:30 |
| 1.207,76 | 0 | 0 | 10:52:00 |
| 1.207,43 | 0 | 0 | 10:53:00 |
| 1.207,72 | 0 | 0 | 10:53:30 |
| 1.207,24 | 0 | 0 | 10:54:00 |
| 1.207,37 | 0 | 0 | 10:54:30 |
| 1.207,07 | 0 | 0 | 10:55:00 |
| 1.206,93 | 0 | 0 | 10:55:30 |
| 1.207,51 | 0 | 0 | 10:56:00 |
| 1.207,13 | 0 | 0 | 10:56:30 |
| 1.207,25 | 0 | 0 | 10:57:00 |
| 1.207,32 | 0 | 0 | 10:57:30 |
| 1.207,16 | 0 | 0 | 10:58:00 |
| 1.207,19 | 0 | 0 | 10:58:30 |
| 1.206,66 | 0 | 0 | 10:59:30 |
| 1.207,21 | 0 | 0 | 11:00:00 |
| 1.207,55 | 0 | 0 | 11:00:30 |
| 1.207,87 | 0 | 0 | 11:01:00 |
| 1.207,85 | 0 | 0 | 11:01:30 |
| 1.207,73 | 0 | 0 | 11:02:00 |
| 1.207,74 | 0 | 0 | 11:02:30 |
| 1.207,58 | 0 | 0 | 11:03:00 |
| 1.207,57 | 0 | 0 | 11:03:30 |
| 1.207,02 | 0 | 0 | 11:04:30 |
| 1.207,14 | 0 | 0 | 11:05:00 |
| 1.207,06 | 0 | 0 | 11:05:30 |
| 1.206,99 | 0 | 0 | 11:06:00 |
| 1.207,16 | 0 | 0 | 11:06:30 |
| 1.207,45 | 0 | 0 | 11:07:00 |
| 1.206,96 | 0 | 0 | 11:07:30 |
| 1.207,00 | 0 | 0 | 11:08:00 |
| 1.207,14 | 0 | 0 | 11:08:30 |
| 1.206,83 | 0 | 0 | 11:09:00 |
| 1.207,00 | 0 | 0 | 11:09:30 |
| 1.206,78 | 0 | 0 | 11:10:00 |
| 1.206,84 | 0 | 0 | 11:10:30 |
| 1.206,87 | 0 | 0 | 11:11:00 |
| 1.206,64 | 0 | 0 | 11:11:30 |
| 1.206,93 | 0 | 0 | 11:12:00 |
| 1.206,81 | 0 | 0 | 11:12:30 |
| 1.206,46 | 0 | 0 | 11:13:00 |
| 1.206,40 | 0 | 0 | 11:14:00 |
| 1.206,43 | 0 | 0 | 11:14:30 |
| 1.206,53 | 0 | 0 | 11:15:00 |
| 1.206,73 | 0 | 0 | 11:15:30 |
| 1.206,64 | 0 | 0 | 11:16:00 |
| 1.206,59 | 0 | 0 | 11:16:30 |
| 1.206,52 | 0 | 0 | 11:17:00 |
| 1.206,68 | 0 | 0 | 11:17:30 |
| 1.206,35 | 0 | 0 | 11:18:00 |
| 1.206,20 | 0 | 0 | 11:18:30 |
| 1.206,11 | 0 | 0 | 11:19:00 |
| 1.206,08 | 0 | 0 | 11:19:30 |
| 1.206,12 | 0 | 0 | 11:20:00 |
| 1.206,24 | 0 | 0 | 11:20:30 |
| 1.206,19 | 0 | 0 | 11:21:00 |
| 1.206,30 | 0 | 0 | 11:21:30 |
| 1.206,27 | 0 | 0 | 11:22:00 |
| 1.206,22 | 0 | 0 | 11:22:30 |
| 1.206,09 | 0 | 0 | 11:23:30 |
| 1.206,01 | 0 | 0 | 11:24:00 |
| 1.205,98 | 0 | 0 | 11:24:30 |
| 1.206,05 | 0 | 0 | 11:25:00 |
| 1.206,00 | 0 | 0 | 11:25:30 |
| 1.206,41 | 0 | 0 | 11:26:00 |
| 1.206,29 | 0 | 0 | 11:26:30 |
| 1.206,53 | 0 | 0 | 11:27:00 |
| 1.206,23 | 0 | 0 | 11:27:30 |
| 1.206,25 | 0 | 0 | 11:28:00 |
| 1.206,43 | 0 | 0 | 11:29:00 |
| 1.206,51 | 0 | 0 | 11:29:30 |
| 1.206,44 | 0 | 0 | 11:30:00 |
| 1.206,33 | 0 | 0 | 11:30:30 |
| 1.206,44 | 0 | 0 | 11:31:30 |
| 1.206,55 | 0 | 0 | 11:32:00 |
| 1.206,79 | 0 | 0 | 11:32:30 |
| 1.206,81 | 0 | 0 | 11:33:00 |
| 1.206,07 | 0 | 0 | 11:33:30 |
| 1.206,12 | 0 | 0 | 11:34:00 |
| 1.206,19 | 0 | 0 | 11:34:30 |
| 1.206,23 | 0 | 0 | 11:35:00 |
| 1.205,90 | 0 | 0 | 11:35:30 |
| 1.206,16 | 0 | 0 | 11:36:00 |
| 1.206,37 | 0 | 0 | 11:36:30 |
| 1.206,42 | 0 | 0 | 11:37:00 |
| 1.206,50 | 0 | 0 | 11:37:30 |
| 1.207,16 | 0 | 0 | 11:38:00 |
| 1.207,28 | 0 | 0 | 11:38:30 |
| 1.207,30 | 0 | 0 | 11:39:00 |
| 1.207,66 | 0 | 0 | 11:39:30 |
| 1.207,77 | 0 | 0 | 11:40:00 |
| 1.207,72 | 0 | 0 | 11:40:30 |
| 1.207,74 | 0 | 0 | 11:41:00 |
| 1.207,67 | 0 | 0 | 11:41:30 |
| 1.207,85 | 0 | 0 | 11:42:00 |
| 1.207,67 | 0 | 0 | 11:42:30 |
| 1.207,60 | 0 | 0 | 11:43:00 |
| 1.207,34 | 0 | 0 | 11:43:30 |
| 1.207,45 | 0 | 0 | 11:44:00 |
| 1.207,53 | 0 | 0 | 11:44:30 |
| 1.207,39 | 0 | 0 | 11:45:00 |
| 1.207,35 | 0 | 0 | 11:45:30 |
| 1.207,33 | 0 | 0 | 11:46:00 |
| 1.207,39 | 0 | 0 | 11:46:30 |
| 1.207,50 | 0 | 0 | 11:47:00 |
| 1.207,36 | 0 | 0 | 11:47:30 |
| 1.207,23 | 0 | 0 | 11:48:00 |
| 1.207,15 | 0 | 0 | 11:48:30 |
| 1.206,99 | 0 | 0 | 11:49:30 |
| 1.207,02 | 0 | 0 | 11:50:00 |
| 1.207,25 | 0 | 0 | 11:50:30 |
| 1.207,18 | 0 | 0 | 11:51:00 |
| 1.207,08 | 0 | 0 | 11:51:30 |
| 1.206,63 | 0 | 0 | 11:52:00 |
| 1.206,45 | 0 | 0 | 11:52:30 |
| 1.207,03 | 0 | 0 | 11:53:00 |
| 1.207,44 | 0 | 0 | 11:53:30 |
| 1.207,29 | 0 | 0 | 11:54:00 |
| 1.207,36 | 0 | 0 | 11:54:30 |
| 1.207,34 | 0 | 0 | 11:55:00 |
| 1.207,25 | 0 | 0 | 11:55:30 |
| 1.207,36 | 0 | 0 | 11:56:00 |
| 1.207,04 | 0 | 0 | 11:56:30 |
| 1.206,99 | 0 | 0 | 11:57:00 |
| 1.207,22 | 0 | 0 | 11:57:30 |
| 1.206,95 | 0 | 0 | 11:58:00 |
| 1.207,21 | 0 | 0 | 11:58:30 |
| 1.207,11 | 0 | 0 | 11:59:00 |
| 1.206,97 | 0 | 0 | 11:59:30 |
| 1.207,08 | 0 | 0 | 12:00:30 |
| 1.207,34 | 0 | 0 | 12:01:00 |
| 1.207,56 | 0 | 0 | 12:02:00 |
| 1.207,70 | 0 | 0 | 12:02:30 |
| 1.207,80 | 0 | 0 | 12:03:00 |
| 1.207,70 | 0 | 0 | 12:03:30 |
| 1.207,60 | 0 | 0 | 12:04:00 |
| 1.207,49 | 0 | 0 | 12:04:30 |
| 1.207,45 | 0 | 0 | 12:05:00 |
| 1.207,35 | 0 | 0 | 12:06:30 |
| 1.207,45 | 0 | 0 | 12:07:00 |
| 1.207,38 | 0 | 0 | 12:07:30 |
| 1.207,56 | 0 | 0 | 12:08:00 |
| 1.206,67 | 0 | 0 | 12:08:30 |
| 1.206,34 | 0 | 0 | 12:09:00 |
| 1.206,40 | 0 | 0 | 12:09:30 |
| 1.206,33 | 0 | 0 | 12:10:00 |
| 1.206,25 | 0 | 0 | 12:11:00 |
| 1.206,21 | 0 | 0 | 12:12:00 |
| 1.205,48 | 0 | 0 | 12:12:30 |
| 1.205,72 | 0 | 0 | 12:13:00 |
| 1.205,59 | 0 | 0 | 12:13:30 |
| 1.205,60 | 0 | 0 | 12:14:00 |
| 1.205,78 | 0 | 0 | 12:14:30 |
| 1.205,79 | 0 | 0 | 12:15:00 |
| 1.205,74 | 0 | 0 | 12:15:30 |
| 1.205,75 | 0 | 0 | 12:16:00 |
| 1.205,76 | 0 | 0 | 12:16:30 |
| 1.205,71 | 0 | 0 | 12:17:00 |
| 1.205,65 | 0 | 0 | 12:17:30 |
| 1.205,31 | 0 | 0 | 12:18:00 |
| 1.205,36 | 0 | 0 | 12:18:30 |
| 1.204,86 | 0 | 0 | 12:19:00 |
| 1.204,91 | 0 | 0 | 12:19:30 |
| 1.204,76 | 0 | 0 | 12:20:00 |
| 1.204,62 | 0 | 0 | 12:20:30 |
| 1.205,12 | 0 | 0 | 12:21:00 |
| 1.205,19 | 0 | 0 | 12:21:30 |
| 1.205,20 | 0 | 0 | 12:22:00 |
| 1.205,29 | 0 | 0 | 12:23:00 |
| 1.205,16 | 0 | 0 | 12:23:30 |
| 1.205,00 | 0 | 0 | 12:24:00 |
| 1.205,11 | 0 | 0 | 12:24:30 |
| 1.205,27 | 0 | 0 | 12:25:00 |
| 1.205,05 | 0 | 0 | 12:25:30 |
| 1.204,92 | 0 | 0 | 12:26:00 |
| 1.204,78 | 0 | 0 | 12:26:30 |
| 1.204,77 | 0 | 0 | 12:27:00 |
| 1.204,35 | 0 | 0 | 12:27:30 |
| 1.203,98 | 0 | 0 | 12:28:00 |
| 1.203,92 | 0 | 0 | 12:28:30 |
| 1.204,02 | 0 | 0 | 12:29:00 |
| 1.204,17 | 0 | 0 | 12:29:30 |
| 1.204,16 | 0 | 0 | 12:30:00 |
| 1.204,33 | 0 | 0 | 12:30:30 |
| 1.204,30 | 0 | 0 | 12:31:30 |
| 1.204,36 | 0 | 0 | 12:32:30 |
| 1.204,80 | 0 | 0 | 12:33:00 |
| 1.204,71 | 0 | 0 | 12:34:00 |
| 1.204,37 | 0 | 0 | 12:34:30 |
| 1.204,40 | 0 | 0 | 12:35:00 |
| 1.204,36 | 0 | 0 | 12:35:30 |
| 1.204,15 | 0 | 0 | 12:36:00 |
| 1.204,07 | 0 | 0 | 12:36:30 |
| 1.204,45 | 0 | 0 | 12:37:00 |
| 1.204,41 | 0 | 0 | 12:37:30 |
| 1.204,42 | 0 | 0 | 12:38:00 |
| 1.204,24 | 0 | 0 | 12:38:30 |
| 1.204,49 | 0 | 0 | 12:39:00 |
| 1.204,40 | 0 | 0 | 12:39:30 |
| 1.204,44 | 0 | 0 | 12:40:00 |
| 1.204,38 | 0 | 0 | 12:40:30 |
| 1.204,34 | 0 | 0 | 12:41:00 |
| 1.204,44 | 0 | 0 | 12:41:30 |
| 1.204,35 | 0 | 0 | 12:42:00 |
| 1.204,54 | 0 | 0 | 12:42:30 |
| 1.204,27 | 0 | 0 | 12:43:00 |
| 1.204,08 | 0 | 0 | 12:43:30 |
| 1.203,74 | 0 | 0 | 12:44:00 |
| 1.203,54 | 0 | 0 | 12:44:30 |
| 1.203,48 | 0 | 0 | 12:45:00 |
| 1.203,27 | 0 | 0 | 12:45:30 |
| 1.203,43 | 0 | 0 | 12:46:00 |
| 1.203,45 | 0 | 0 | 12:46:30 |
| 1.203,61 | 0 | 0 | 12:47:00 |
| 1.203,69 | 0 | 0 | 12:47:30 |
| 1.203,99 | 0 | 0 | 12:48:00 |
| 1.203,71 | 0 | 0 | 12:48:30 |
| 1.203,89 | 0 | 0 | 12:49:00 |
| 1.204,10 | 0 | 0 | 12:49:30 |
| 1.204,43 | 0 | 0 | 12:50:00 |
| 1.204,23 | 0 | 0 | 12:50:30 |
| 1.204,36 | 0 | 0 | 12:51:00 |
| 1.204,17 | 0 | 0 | 12:51:30 |
| 1.204,22 | 0 | 0 | 12:52:00 |
| 1.204,45 | 0 | 0 | 12:52:30 |
| 1.204,68 | 0 | 0 | 12:53:00 |
| 1.204,63 | 0 | 0 | 12:54:00 |
| 1.204,59 | 0 | 0 | 12:54:30 |
| 1.204,54 | 0 | 0 | 12:55:30 |
| 1.204,78 | 0 | 0 | 12:56:30 |
| 1.205,13 | 0 | 0 | 12:57:00 |
| 1.205,08 | 0 | 0 | 12:57:30 |
| 1.205,11 | 0 | 0 | 12:58:00 |
| 1.204,85 | 0 | 0 | 12:58:30 |
| 1.204,70 | 0 | 0 | 12:59:00 |
| 1.205,51 | 0 | 0 | 12:59:30 |
| 1.206,03 | 0 | 0 | 13:00:00 |
| 1.207,03 | 0 | 0 | 13:00:30 |
| 1.207,29 | 0 | 0 | 13:01:00 |
| 1.207,49 | 0 | 0 | 13:01:30 |
| 1.207,29 | 0 | 0 | 13:02:00 |
| 1.207,04 | 0 | 0 | 13:02:30 |
| 1.207,02 | 0 | 0 | 13:03:00 |
| 1.207,01 | 0 | 0 | 13:03:30 |
| 1.207,09 | 0 | 0 | 13:04:00 |
| 1.207,40 | 0 | 0 | 13:04:30 |
| 1.206,82 | 0 | 0 | 13:05:00 |
| 1.206,87 | 0 | 0 | 13:05:30 |
| 1.207,25 | 0 | 0 | 13:06:00 |
| 1.206,50 | 0 | 0 | 13:06:30 |
| 1.207,06 | 0 | 0 | 13:07:00 |
| 1.206,87 | 0 | 0 | 13:07:30 |
| 1.206,92 | 0 | 0 | 13:08:00 |
| 1.206,94 | 0 | 0 | 13:08:30 |
| 1.206,90 | 0 | 0 | 13:09:00 |
| 1.206,60 | 0 | 0 | 13:09:30 |
| 1.206,49 | 0 | 0 | 13:10:00 |
| 1.206,19 | 0 | 0 | 13:10:30 |
| 1.206,26 | 0 | 0 | 13:11:00 |
| 1.206,52 | 0 | 0 | 13:11:30 |
| 1.206,33 | 0 | 0 | 13:12:00 |
| 1.206,45 | 0 | 0 | 13:12:30 |
| 1.206,29 | 0 | 0 | 13:13:00 |
| 1.205,86 | 0 | 0 | 13:13:30 |
| 1.205,81 | 0 | 0 | 13:14:30 |
| 1.205,80 | 0 | 0 | 13:15:30 |
| 1.205,70 | 0 | 0 | 13:16:00 |
| 1.205,73 | 0 | 0 | 13:16:30 |
| 1.205,93 | 0 | 0 | 13:17:00 |
| 1.205,66 | 0 | 0 | 13:17:30 |
| 1.205,60 | 0 | 0 | 13:18:00 |
| 1.206,05 | 0 | 0 | 13:18:30 |
| 1.205,98 | 0 | 0 | 13:19:00 |
| 1.205,74 | 0 | 0 | 13:19:30 |
| 1.205,54 | 0 | 0 | 13:20:00 |
| 1.205,50 | 0 | 0 | 13:20:30 |
| 1.205,40 | 0 | 0 | 13:21:00 |
| 1.205,48 | 0 | 0 | 13:21:30 |
| 1.205,32 | 0 | 0 | 13:22:00 |
| 1.205,41 | 0 | 0 | 13:23:00 |
| 1.205,10 | 0 | 0 | 13:23:30 |
| 1.204,94 | 0 | 0 | 13:24:00 |
| 1.205,08 | 0 | 0 | 13:24:30 |
| 1.205,16 | 0 | 0 | 13:25:00 |
| 1.204,39 | 0 | 0 | 13:25:30 |
| 1.204,11 | 0 | 0 | 13:26:00 |
| 1.204,42 | 0 | 0 | 13:26:30 |
| 1.204,81 | 0 | 0 | 13:27:00 |
| 1.204,53 | 0 | 0 | 13:27:30 |
| 1.204,49 | 0 | 0 | 13:28:00 |
| 1.204,44 | 0 | 0 | 13:28:30 |
| 1.203,52 | 0 | 0 | 13:29:00 |
| 1.203,67 | 0 | 0 | 13:29:30 |
| 1.203,58 | 0 | 0 | 13:30:00 |
| 1.203,52 | 0 | 0 | 13:30:30 |
| 1.203,37 | 0 | 0 | 13:31:00 |
| 1.203,78 | 0 | 0 | 13:31:30 |
| 1.203,85 | 0 | 0 | 13:32:00 |
| 1.204,05 | 0 | 0 | 13:32:30 |
| 1.204,12 | 0 | 0 | 13:33:00 |
| 1.204,22 | 0 | 0 | 13:33:30 |
| 1.204,17 | 0 | 0 | 13:34:00 |
| 1.203,96 | 0 | 0 | 13:34:30 |
| 1.204,76 | 0 | 0 | 13:35:00 |
| 1.204,74 | 0 | 0 | 13:35:30 |
| 1.204,49 | 0 | 0 | 13:36:00 |
| 1.204,78 | 0 | 0 | 13:36:30 |
| 1.205,44 | 0 | 0 | 13:37:00 |
| 1.205,37 | 0 | 0 | 13:37:30 |
| 1.205,47 | 0 | 0 | 13:38:00 |
| 1.205,25 | 0 | 0 | 13:38:30 |
| 1.204,51 | 0 | 0 | 13:39:00 |
| 1.204,03 | 0 | 0 | 13:39:30 |
| 1.204,11 | 0 | 0 | 13:40:00 |
| 1.203,77 | 0 | 0 | 13:40:30 |
| 1.201,62 | 0 | 0 | 13:41:00 |
| 1.201,80 | 0 | 0 | 13:41:30 |
| 1.201,38 | 0 | 0 | 13:42:00 |
| 1.201,25 | 0 | 0 | 13:42:30 |
| 1.200,84 | 0 | 0 | 13:43:00 |
| 1.201,03 | 0 | 0 | 13:43:30 |
| 1.201,28 | 0 | 0 | 13:44:00 |
| 1.201,15 | 0 | 0 | 13:44:30 |
| 1.201,52 | 0 | 0 | 13:45:00 |
| 1.201,63 | 0 | 0 | 13:45:30 |
| 1.201,58 | 0 | 0 | 14:00:00 |
| 1.200,50 | 0 | 0 | 14:00:30 |
| 1.200,97 | 0 | 0 | 14:01:00 |
| 1.200,45 | 0 | 0 | 14:01:30 |
| 1.200,48 | 0 | 0 | 14:02:00 |
| 1.201,28 | 0 | 0 | 14:02:30 |
| 1.201,48 | 0 | 0 | 14:03:00 |
| 1.201,37 | 0 | 0 | 14:03:30 |
| 1.201,30 | 0 | 0 | 14:04:00 |
| 1.201,75 | 0 | 0 | 14:04:30 |
| 1.201,71 | 0 | 0 | 14:05:00 |
| 1.201,78 | 0 | 0 | 14:05:30 |
| 1.201,88 | 0 | 0 | 14:06:30 |
| 1.202,14 | 0 | 0 | 14:07:00 |
| 1.202,34 | 0 | 0 | 14:07:30 |
| 1.202,44 | 0 | 0 | 14:08:00 |
| 1.202,48 | 0 | 0 | 14:08:30 |
| 1.202,70 | 0 | 0 | 14:09:00 |
| 1.202,49 | 0 | 0 | 14:09:30 |
| 1.202,91 | 0 | 0 | 14:10:30 |
| 1.202,83 | 0 | 0 | 14:11:00 |
| 1.202,92 | 0 | 0 | 14:11:30 |
| 1.203,27 | 0 | 0 | 14:12:00 |
| 1.203,32 | 0 | 0 | 14:13:00 |
| 1.203,18 | 0 | 0 | 14:13:30 |
| 1.202,78 | 0 | 0 | 14:14:00 |
| 1.203,08 | 0 | 0 | 14:14:30 |
| 1.203,41 | 0 | 0 | 14:15:00 |
| 1.203,25 | 0 | 0 | 14:15:30 |
| 1.203,19 | 0 | 0 | 14:16:30 |
| 1.203,31 | 0 | 0 | 14:17:00 |
| 1.203,13 | 0 | 0 | 14:18:30 |
| 1.203,08 | 0 | 0 | 14:19:00 |
| 1.203,10 | 0 | 0 | 14:19:30 |
| 1.203,11 | 0 | 0 | 14:20:00 |
| 1.203,04 | 0 | 0 | 14:21:30 |
| 1.203,00 | 0 | 0 | 14:22:00 |
| 1.203,22 | 0 | 0 | 14:22:30 |
| 1.203,28 | 0 | 0 | 14:23:00 |
| 1.203,11 | 0 | 0 | 14:23:30 |
| 1.203,00 | 0 | 0 | 14:24:00 |
| 1.203,09 | 0 | 0 | 14:24:30 |
| 1.203,02 | 0 | 0 | 14:25:00 |
| 1.203,50 | 0 | 0 | 14:25:30 |
| 1.203,66 | 0 | 0 | 14:26:00 |
| 1.203,61 | 0 | 0 | 14:26:30 |
| 1.203,60 | 0 | 0 | 14:27:00 |
| 1.203,40 | 0 | 0 | 14:28:00 |
| 1.203,42 | 0 | 0 | 14:28:30 |
| 1.203,41 | 0 | 0 | 14:29:00 |
| 1.203,69 | 0 | 0 | 14:29:30 |
| 1.203,74 | 0 | 0 | 14:30:00 |
| 1.203,89 | 0 | 0 | 14:30:30 |
| 1.203,94 | 0 | 0 | 14:31:00 |
| 1.204,34 | 0 | 0 | 14:31:30 |
| 1.204,43 | 0 | 0 | 14:32:00 |
| 1.204,39 | 0 | 0 | 14:33:00 |
| 1.204,43 | 0 | 0 | 14:33:30 |
| 1.204,74 | 0 | 0 | 14:35:00 |
| 1.204,77 | 0 | 0 | 14:35:30 |
| 1.204,78 | 0 | 0 | 14:36:00 |
| 1.204,52 | 0 | 0 | 14:36:30 |
| 1.204,59 | 0 | 0 | 14:37:00 |
| 1.204,73 | 0 | 0 | 14:37:30 |
| 1.204,65 | 0 | 0 | 14:38:00 |
| 1.204,68 | 0 | 0 | 14:38:30 |
| 1.205,68 | 0 | 0 | 14:39:00 |
| 1.205,41 | 0 | 0 | 14:40:00 |
| 1.206,19 | 0 | 0 | 14:40:30 |
| 1.206,39 | 0 | 0 | 14:41:00 |
| 1.206,35 | 0 | 0 | 14:41:30 |
| 1.206,43 | 0 | 0 | 14:42:00 |
| 1.206,53 | 0 | 0 | 14:42:30 |
| 1.206,49 | 0 | 0 | 14:43:00 |
| 1.206,02 | 0 | 0 | 14:43:30 |
| 1.206,23 | 0 | 0 | 14:44:00 |
| 1.206,59 | 0 | 0 | 14:44:30 |
| 1.206,43 | 0 | 0 | 14:45:00 |
| 1.206,51 | 0 | 0 | 14:45:30 |
| 1.206,69 | 0 | 0 | 14:46:00 |
| 1.206,29 | 0 | 0 | 14:46:30 |
| 1.206,38 | 0 | 0 | 14:47:30 |
| 1.206,49 | 0 | 0 | 14:48:00 |
| 1.206,55 | 0 | 0 | 14:48:30 |
| 1.206,26 | 0 | 0 | 14:49:00 |
| 1.206,31 | 0 | 0 | 14:49:30 |
| 1.205,90 | 0 | 0 | 14:50:00 |
| 1.205,93 | 0 | 0 | 14:50:30 |
| 1.205,64 | 0 | 0 | 14:51:00 |
| 1.205,71 | 0 | 0 | 14:51:30 |
| 1.205,88 | 0 | 0 | 14:52:00 |
| 1.205,83 | 0 | 0 | 14:52:30 |
| 1.205,86 | 0 | 0 | 14:53:00 |
| 1.205,79 | 0 | 0 | 14:54:30 |
| 1.205,91 | 0 | 0 | 14:55:30 |
| 1.206,21 | 0 | 0 | 14:56:00 |
| 1.205,99 | 0 | 0 | 14:56:30 |
| 1.205,90 | 0 | 0 | 14:57:00 |
| 1.205,62 | 0 | 0 | 14:57:30 |
| 1.205,42 | 0 | 0 | 14:58:00 |
| 1.205,27 | 0 | 0 | 14:58:30 |
| 1.205,50 | 0 | 0 | 14:59:00 |
| 1.205,88 | 0 | 0 | 14:59:30 |
| 1.205,85 | 0 | 0 | 15:00:00 |
| 1.205,89 | 0 | 0 | 15:00:30 |
| 1.206,62 | 0 | 0 | 15:01:00 |
| 1.206,59 | 0 | 0 | 15:01:30 |
| 1.206,64 | 0 | 0 | 15:03:00 |
| 1.206,76 | 0 | 0 | 15:03:30 |
| 1.206,68 | 0 | 0 | 15:04:00 |
| 1.206,65 | 0 | 0 | 15:04:30 |
| 1.206,41 | 0 | 0 | 15:05:00 |
| 1.206,43 | 0 | 0 | 15:05:30 |
| 1.206,53 | 0 | 0 | 15:06:00 |
| 1.206,42 | 0 | 0 | 15:06:30 |
| 1.206,69 | 0 | 0 | 15:07:00 |
| 1.206,61 | 0 | 0 | 15:07:30 |
| 1.206,91 | 0 | 0 | 15:08:00 |
| 1.207,11 | 0 | 0 | 15:08:30 |
| 1.207,21 | 0 | 0 | 15:09:00 |
| 1.207,17 | 0 | 0 | 15:09:30 |
| 1.207,30 | 0 | 0 | 15:10:00 |
| 1.206,96 | 0 | 0 | 15:10:30 |
| 1.206,88 | 0 | 0 | 15:11:00 |
| 1.206,95 | 0 | 0 | 15:11:30 |
| 1.206,91 | 0 | 0 | 15:12:00 |
| 1.207,10 | 0 | 0 | 15:12:30 |
| 1.206,88 | 0 | 0 | 15:13:00 |
| 1.206,87 | 0 | 0 | 15:13:30 |
| 1.206,96 | 0 | 0 | 15:14:00 |
| 1.206,87 | 0 | 0 | 15:14:30 |
| 1.207,15 | 0 | 0 | 15:15:00 |
| 1.207,03 | 0 | 0 | 15:15:30 |
| 1.206,99 | 0 | 0 | 15:16:00 |
| 1.207,12 | 0 | 0 | 15:16:30 |
| 1.207,10 | 0 | 0 | 15:17:00 |
| 1.207,13 | 0 | 0 | 15:17:30 |
| 1.207,10 | 0 | 0 | 15:18:00 |
| 1.206,99 | 0 | 0 | 15:19:00 |
| 1.206,97 | 0 | 0 | 15:19:30 |
| 1.207,03 | 0 | 0 | 15:20:00 |
| 1.206,75 | 0 | 0 | 15:22:00 |
| 1.206,86 | 0 | 0 | 15:22:30 |
| 1.206,55 | 0 | 0 | 15:23:00 |
| 1.206,66 | 0 | 0 | 15:23:30 |
| 1.206,33 | 0 | 0 | 15:24:00 |
| 1.206,04 | 0 | 0 | 15:24:30 |
| 1.206,12 | 0 | 0 | 15:25:00 |
| 1.205,90 | 0 | 0 | 15:25:30 |
| 1.205,94 | 0 | 0 | 15:26:30 |
| 1.206,08 | 0 | 0 | 15:28:00 |
| 1.206,21 | 0 | 0 | 15:29:00 |
| 1.206,06 | 0 | 0 | 15:30:00 |
| 1.205,84 | 0 | 0 | 15:30:30 |
| 1.205,85 | 0 | 0 | 15:31:30 |
| 1.205,87 | 0 | 0 | 15:32:00 |
| 1.205,82 | 0 | 0 | 15:32:30 |
| 1.205,71 | 0 | 0 | 15:33:00 |
| 1.205,99 | 0 | 0 | 15:33:30 |
| 1.205,95 | 0 | 0 | 15:34:00 |
| 1.205,96 | 0 | 0 | 15:34:30 |
| 1.206,30 | 0 | 0 | 15:35:00 |
| 1.206,24 | 0 | 0 | 15:35:30 |
| 1.206,13 | 0 | 0 | 15:36:00 |
| 1.206,12 | 0 | 0 | 15:36:30 |
| 1.206,11 | 0 | 0 | 15:37:00 |
| 1.206,22 | 0 | 0 | 15:38:00 |
| 1.206,02 | 0 | 0 | 15:38:30 |
| 1.206,08 | 0 | 0 | 15:39:00 |
| 1.206,11 | 0 | 0 | 15:39:30 |
| 1.206,95 | 0 | 0 | 15:40:00 |
| 1.207,01 | 0 | 0 | 15:41:30 |
| 1.206,61 | 0 | 0 | 15:42:30 |
| 1.206,59 | 0 | 0 | 15:43:00 |
| 1.206,70 | 0 | 0 | 15:43:30 |
| 1.206,72 | 0 | 0 | 15:44:00 |
| 1.206,16 | 0 | 0 | 15:44:30 |
| 1.206,10 | 0 | 0 | 15:45:00 |
| 1.206,24 | 0 | 0 | 15:46:00 |
| 1.206,31 | 0 | 0 | 15:46:30 |
| 1.206,43 | 0 | 0 | 15:47:00 |
| 1.206,48 | 0 | 0 | 15:48:00 |
| 1.206,45 | 0 | 0 | 15:48:30 |
| 1.206,52 | 0 | 0 | 15:51:00 |
| 1.206,75 | 0 | 0 | 15:51:30 |
| 1.208,02 | 0 | 0 | 15:52:00 |
| 1.208,08 | 0 | 0 | 15:52:30 |
| 1.208,03 | 0 | 0 | 15:53:00 |
| 1.208,02 | 0 | 0 | 15:54:00 |
| 1.207,82 | 0 | 0 | 15:54:30 |
| 1.207,63 | 0 | 0 | 15:55:00 |
| 1.207,48 | 0 | 0 | 15:55:30 |
| 1.207,50 | 0 | 0 | 15:56:00 |
| 1.207,31 | 0 | 0 | 15:56:30 |
| 1.207,42 | 0 | 0 | 15:57:00 |
| 1.207,31 | 0 | 0 | 15:58:00 |
| 1.207,53 | 0 | 0 | 15:59:00 |
| 1.207,42 | 0 | 0 | 15:59:30 |
| 1.207,46 | 0 | 0 | 16:00:30 |
| 1.207,57 | 0 | 0 | 16:01:00 |
| 1.207,43 | 0 | 0 | 16:01:30 |
| 1.207,36 | 0 | 0 | 16:02:00 |
| 1.207,38 | 0 | 0 | 16:02:30 |
| 1.207,44 | 0 | 0 | 16:03:00 |
| 1.207,81 | 0 | 0 | 16:03:30 |
| 1.208,16 | 0 | 0 | 16:04:00 |
| 1.208,17 | 0 | 0 | 16:04:30 |
| 1.208,21 | 0 | 0 | 16:05:00 |
| 1.208,35 | 0 | 0 | 16:05:30 |
| 1.208,05 | 0 | 0 | 16:06:30 |
| 1.208,09 | 0 | 0 | 16:07:00 |
| 1.208,30 | 0 | 0 | 16:07:30 |
| 1.208,37 | 0 | 0 | 16:08:00 |
| 1.208,31 | 0 | 0 | 16:08:30 |
| 1.208,57 | 0 | 0 | 16:09:30 |
| 1.208,40 | 0 | 0 | 16:10:00 |
| 1.208,54 | 0 | 0 | 16:10:30 |
| 1.208,50 | 0 | 0 | 16:11:00 |
| 1.208,72 | 0 | 0 | 16:12:00 |
| 1.208,99 | 0 | 0 | 16:12:30 |
| 1.208,90 | 0 | 0 | 16:13:00 |
| 1.209,18 | 0 | 0 | 16:13:30 |
| 1.209,07 | 0 | 0 | 16:14:00 |
| 1.209,11 | 0 | 0 | 16:14:30 |
| 1.209,26 | 0 | 0 | 16:15:00 |
| 1.209,37 | 0 | 0 | 16:15:30 |
| 1.209,33 | 0 | 0 | 16:16:00 |
| 1.209,27 | 0 | 0 | 16:16:30 |
| 1.209,52 | 0 | 0 | 16:17:30 |
| 1.209,61 | 0 | 0 | 16:18:00 |
| 1.210,28 | 0 | 0 | 16:18:30 |
| 1.210,26 | 0 | 0 | 16:19:00 |
| 1.210,66 | 0 | 0 | 16:19:30 |
| 1.210,68 | 0 | 0 | 16:20:30 |
| 1.210,66 | 0 | 0 | 16:21:00 |
| 1.210,72 | 0 | 0 | 16:21:30 |
| 1.210,77 | 0 | 0 | 16:22:00 |
| 1.210,81 | 0 | 0 | 16:22:30 |
| 1.210,89 | 0 | 0 | 16:23:00 |
| 1.211,19 | 0 | 0 | 16:23:30 |
| 1.211,13 | 0 | 0 | 16:24:00 |
| 1.210,76 | 0 | 0 | 16:24:30 |
| 1.210,37 | 0 | 0 | 16:25:00 |
| 1.210,34 | 0 | 0 | 16:25:30 |
| 1.210,19 | 0 | 0 | 16:26:00 |
| 1.210,08 | 0 | 0 | 16:26:30 |
| 1.209,77 | 0 | 0 | 16:27:30 |
| 1.209,49 | 0 | 0 | 16:28:00 |
| 1.209,39 | 0 | 0 | 16:28:30 |
| 1.209,52 | 0 | 0 | 16:29:00 |
| 1.209,61 | 0 | 0 | 16:29:30 |
| 1.209,57 | 0 | 0 | 16:30:00 |
| 1.209,59 | 0 | 0 | 16:30:30 |
| 1.209,51 | 0 | 0 | 16:31:00 |
| 1.209,59 | 0 | 0 | 16:31:30 |
| 1.209,19 | 0 | 0 | 16:32:00 |
| 1.209,31 | 0 | 0 | 16:32:30 |
| 1.209,52 | 0 | 0 | 16:33:00 |
| 1.209,38 | 0 | 0 | 16:33:30 |
| 1.209,31 | 0 | 0 | 16:34:00 |
| 1.209,55 | 0 | 0 | 16:34:30 |
| 1.209,69 | 0 | 0 | 16:35:00 |
| 1.210,15 | 0 | 0 | 16:35:30 |
| 1.209,95 | 0 | 0 | 16:36:00 |
| 1.209,80 | 0 | 0 | 16:36:30 |
| 1.209,79 | 0 | 0 | 16:37:00 |
| 1.209,92 | 0 | 0 | 16:37:30 |
| 1.209,76 | 0 | 0 | 16:38:00 |
| 1.209,83 | 0 | 0 | 16:38:30 |
| 1.209,74 | 0 | 0 | 16:39:00 |
| 1.210,04 | 0 | 0 | 16:39:30 |
| 1.210,03 | 0 | 0 | 16:40:00 |
| 1.210,09 | 0 | 0 | 16:40:30 |
| 1.210,66 | 0 | 0 | 16:41:00 |
| 1.210,82 | 0 | 0 | 16:41:30 |
| 1.211,37 | 0 | 0 | 16:42:00 |
| 1.211,40 | 0 | 0 | 16:42:30 |
| 1.211,45 | 0 | 0 | 16:43:00 |
| 1.211,64 | 0 | 0 | 16:43:30 |
| 1.211,54 | 0 | 0 | 16:44:00 |
| 1.211,53 | 0 | 0 | 16:44:30 |
| 1.211,25 | 0 | 0 | 16:45:00 |
| 1.211,24 | 0 | 0 | 16:45:30 |
| 1.211,14 | 0 | 0 | 16:46:00 |
| 1.211,42 | 0 | 0 | 16:46:30 |
| 1.210,97 | 0 | 0 | 16:47:00 |
| 1.210,99 | 0 | 0 | 16:47:30 |
| 1.211,05 | 0 | 0 | 16:48:00 |
| 1.210,55 | 0 | 0 | 16:48:30 |
| 1.210,63 | 0 | 0 | 16:49:00 |
| 1.210,53 | 0 | 0 | 16:49:30 |
| 1.210,42 | 0 | 0 | 16:50:00 |
| 1.209,62 | 0 | 0 | 16:50:30 |
| 1.209,46 | 0 | 0 | 16:51:00 |
| 1.209,19 | 0 | 0 | 16:51:30 |
| 1.209,45 | 0 | 0 | 16:52:00 |
| 1.210,43 | 0 | 0 | 16:52:30 |
| 1.210,31 | 0 | 0 | 16:53:00 |
| 1.210,44 | 0 | 0 | 16:53:30 |
| 1.210,57 | 0 | 0 | 16:54:00 |
| 1.211,12 | 0 | 0 | 16:54:30 |
| 1.211,03 | 0 | 0 | 16:55:00 |
| 1.211,19 | 0 | 0 | 16:55:30 |
| 1.211,30 | 0 | 0 | 16:56:00 |
| 1.210,76 | 0 | 0 | 16:56:30 |
| 1.210,80 | 0 | 0 | 16:57:00 |
| 1.210,68 | 0 | 0 | 16:57:30 |
| 1.210,36 | 0 | 0 | 16:58:00 |
| 1.210,34 | 0 | 0 | 16:58:30 |
| 1.210,03 | 0 | 0 | 16:59:00 |
| 1.210,16 | 0 | 0 | 16:59:30 |
| 1.210,11 | 0 | 0 | 17:00:00 |
| 1.209,98 | 0 | 0 | 17:00:30 |
| 1.210,42 | 0 | 0 | 17:10:30 |
| 1.214,07 | 0 | 0 | 17:11:00 |
| 1.214,20 | 0 | 0 | 17:12:30 |
| 1.214,21 | 0 | 0 | 17:13:00 |
| Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. | ||||