Menu
Τελ. ενημ: 17:12:31 - 23-8-2019
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1.222,29 | 1.196,20 | 1.196,20 | 1.196,20 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1.191,55 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1.217,10 |
|---|---|
| Προηγούμενο Κλείσιμο | 1.216,09 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 732 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1.217,10 | 0 | 0 | 10:30:31 |
| 1.217,00 | 0 | 0 | 10:31:01 |
| 1.217,14 | 0 | 0 | 10:31:31 |
| 1.216,87 | 0 | 0 | 10:32:01 |
| 1.217,22 | 0 | 0 | 10:32:31 |
| 1.216,95 | 0 | 0 | 10:33:01 |
| 1.216,83 | 0 | 0 | 10:33:31 |
| 1.217,54 | 0 | 0 | 10:34:01 |
| 1.218,25 | 0 | 0 | 10:34:31 |
| 1.218,44 | 0 | 0 | 10:35:01 |
| 1.219,24 | 0 | 0 | 10:35:31 |
| 1.219,02 | 0 | 0 | 10:36:01 |
| 1.218,47 | 0 | 0 | 10:36:31 |
| 1.218,63 | 0 | 0 | 10:37:01 |
| 1.218,64 | 0 | 0 | 10:37:31 |
| 1.218,69 | 0 | 0 | 10:38:01 |
| 1.218,76 | 0 | 0 | 10:38:31 |
| 1.218,87 | 0 | 0 | 10:39:01 |
| 1.218,54 | 0 | 0 | 10:39:31 |
| 1.218,79 | 0 | 0 | 10:40:01 |
| 1.219,58 | 0 | 0 | 10:40:31 |
| 1.219,55 | 0 | 0 | 10:41:01 |
| 1.218,88 | 0 | 0 | 10:41:31 |
| 1.218,93 | 0 | 0 | 10:42:01 |
| 1.219,05 | 0 | 0 | 10:42:31 |
| 1.218,96 | 0 | 0 | 10:43:01 |
| 1.217,98 | 0 | 0 | 10:43:31 |
| 1.216,98 | 0 | 0 | 10:44:01 |
| 1.216,65 | 0 | 0 | 10:44:31 |
| 1.216,95 | 0 | 0 | 10:45:01 |
| 1.216,86 | 0 | 0 | 10:45:31 |
| 1.217,10 | 0 | 0 | 10:46:01 |
| 1.217,04 | 0 | 0 | 10:46:31 |
| 1.216,94 | 0 | 0 | 10:47:01 |
| 1.216,79 | 0 | 0 | 10:48:01 |
| 1.216,62 | 0 | 0 | 10:48:31 |
| 1.216,76 | 0 | 0 | 10:49:01 |
| 1.216,94 | 0 | 0 | 10:49:31 |
| 1.216,82 | 0 | 0 | 10:50:01 |
| 1.217,27 | 0 | 0 | 10:50:31 |
| 1.217,38 | 0 | 0 | 10:51:01 |
| 1.218,25 | 0 | 0 | 10:51:31 |
| 1.218,33 | 0 | 0 | 10:52:01 |
| 1.218,53 | 0 | 0 | 10:52:31 |
| 1.218,85 | 0 | 0 | 10:53:01 |
| 1.219,04 | 0 | 0 | 10:53:31 |
| 1.219,23 | 0 | 0 | 10:54:01 |
| 1.219,59 | 0 | 0 | 10:54:31 |
| 1.219,67 | 0 | 0 | 10:55:01 |
| 1.219,55 | 0 | 0 | 10:55:31 |
| 1.219,79 | 0 | 0 | 10:56:01 |
| 1.219,98 | 0 | 0 | 10:56:31 |
| 1.220,09 | 0 | 0 | 10:57:01 |
| 1.220,18 | 0 | 0 | 10:57:31 |
| 1.220,79 | 0 | 0 | 10:58:01 |
| 1.221,33 | 0 | 0 | 10:58:31 |
| 1.220,63 | 0 | 0 | 10:59:01 |
| 1.220,79 | 0 | 0 | 10:59:31 |
| 1.221,21 | 0 | 0 | 11:00:01 |
| 1.221,11 | 0 | 0 | 11:00:31 |
| 1.220,88 | 0 | 0 | 11:01:01 |
| 1.220,90 | 0 | 0 | 11:01:31 |
| 1.220,86 | 0 | 0 | 11:02:01 |
| 1.220,60 | 0 | 0 | 11:02:31 |
| 1.220,53 | 0 | 0 | 11:03:01 |
| 1.220,89 | 0 | 0 | 11:03:31 |
| 1.221,00 | 0 | 0 | 11:04:01 |
| 1.221,09 | 0 | 0 | 11:04:31 |
| 1.221,39 | 0 | 0 | 11:05:01 |
| 1.221,52 | 0 | 0 | 11:05:31 |
| 1.221,71 | 0 | 0 | 11:06:01 |
| 1.221,97 | 0 | 0 | 11:06:31 |
| 1.221,94 | 0 | 0 | 11:07:01 |
| 1.221,66 | 0 | 0 | 11:07:31 |
| 1.221,92 | 0 | 0 | 11:09:01 |
| 1.222,27 | 0 | 0 | 11:09:31 |
| 1.222,29 | 0 | 0 | 11:10:01 |
| 1.222,07 | 0 | 0 | 11:10:31 |
| 1.222,24 | 0 | 0 | 11:11:01 |
| 1.221,86 | 0 | 0 | 11:11:31 |
| 1.221,80 | 0 | 0 | 11:12:01 |
| 1.221,35 | 0 | 0 | 11:12:31 |
| 1.221,10 | 0 | 0 | 11:13:01 |
| 1.220,88 | 0 | 0 | 11:13:31 |
| 1.220,74 | 0 | 0 | 11:14:01 |
| 1.220,71 | 0 | 0 | 11:14:31 |
| 1.220,57 | 0 | 0 | 11:15:01 |
| 1.220,01 | 0 | 0 | 11:15:31 |
| 1.220,16 | 0 | 0 | 11:16:01 |
| 1.220,06 | 0 | 0 | 11:16:31 |
| 1.220,28 | 0 | 0 | 11:17:01 |
| 1.220,26 | 0 | 0 | 11:17:31 |
| 1.220,13 | 0 | 0 | 11:18:01 |
| 1.219,00 | 0 | 0 | 11:18:31 |
| 1.219,27 | 0 | 0 | 11:19:01 |
| 1.219,32 | 0 | 0 | 11:19:31 |
| 1.219,11 | 0 | 0 | 11:20:01 |
| 1.219,31 | 0 | 0 | 11:20:31 |
| 1.219,22 | 0 | 0 | 11:21:01 |
| 1.218,65 | 0 | 0 | 11:21:31 |
| 1.219,03 | 0 | 0 | 11:22:01 |
| 1.219,01 | 0 | 0 | 11:22:31 |
| 1.219,20 | 0 | 0 | 11:23:01 |
| 1.219,40 | 0 | 0 | 11:23:31 |
| 1.219,61 | 0 | 0 | 11:24:01 |
| 1.220,28 | 0 | 0 | 11:24:31 |
| 1.220,24 | 0 | 0 | 11:25:01 |
| 1.220,61 | 0 | 0 | 11:25:31 |
| 1.219,89 | 0 | 0 | 11:26:01 |
| 1.220,07 | 0 | 0 | 11:26:31 |
| 1.220,12 | 0 | 0 | 11:27:01 |
| 1.219,79 | 0 | 0 | 11:27:31 |
| 1.220,51 | 0 | 0 | 11:28:01 |
| 1.220,39 | 0 | 0 | 11:28:31 |
| 1.220,36 | 0 | 0 | 11:29:01 |
| 1.220,63 | 0 | 0 | 11:29:31 |
| 1.220,31 | 0 | 0 | 11:30:01 |
| 1.220,38 | 0 | 0 | 11:30:31 |
| 1.220,29 | 0 | 0 | 11:31:01 |
| 1.220,22 | 0 | 0 | 11:31:31 |
| 1.220,45 | 0 | 0 | 11:32:01 |
| 1.220,75 | 0 | 0 | 11:32:31 |
| 1.220,87 | 0 | 0 | 11:33:01 |
| 1.220,68 | 0 | 0 | 11:33:31 |
| 1.220,57 | 0 | 0 | 11:34:01 |
| 1.220,34 | 0 | 0 | 11:34:31 |
| 1.220,26 | 0 | 0 | 11:35:01 |
| 1.220,43 | 0 | 0 | 11:35:31 |
| 1.220,45 | 0 | 0 | 11:36:01 |
| 1.220,91 | 0 | 0 | 11:36:31 |
| 1.220,48 | 0 | 0 | 11:37:01 |
| 1.220,59 | 0 | 0 | 11:37:31 |
| 1.220,26 | 0 | 0 | 11:38:01 |
| 1.220,15 | 0 | 0 | 11:38:31 |
| 1.220,06 | 0 | 0 | 11:39:31 |
| 1.219,97 | 0 | 0 | 11:40:01 |
| 1.218,53 | 0 | 0 | 11:40:31 |
| 1.218,20 | 0 | 0 | 11:41:01 |
| 1.218,15 | 0 | 0 | 11:41:31 |
| 1.218,13 | 0 | 0 | 11:42:01 |
| 1.218,09 | 0 | 0 | 11:42:31 |
| 1.218,13 | 0 | 0 | 11:43:01 |
| 1.218,43 | 0 | 0 | 11:43:31 |
| 1.218,74 | 0 | 0 | 11:44:01 |
| 1.218,78 | 0 | 0 | 11:44:31 |
| 1.218,65 | 0 | 0 | 11:45:01 |
| 1.218,55 | 0 | 0 | 11:45:31 |
| 1.217,84 | 0 | 0 | 11:46:31 |
| 1.218,02 | 0 | 0 | 11:47:01 |
| 1.218,21 | 0 | 0 | 11:47:31 |
| 1.219,16 | 0 | 0 | 11:48:31 |
| 1.219,29 | 0 | 0 | 11:49:01 |
| 1.219,30 | 0 | 0 | 11:49:31 |
| 1.219,19 | 0 | 0 | 11:50:01 |
| 1.219,37 | 0 | 0 | 11:50:31 |
| 1.219,57 | 0 | 0 | 11:51:01 |
| 1.219,27 | 0 | 0 | 11:51:31 |
| 1.219,20 | 0 | 0 | 11:52:01 |
| 1.219,13 | 0 | 0 | 11:52:31 |
| 1.219,22 | 0 | 0 | 11:53:01 |
| 1.219,35 | 0 | 0 | 11:53:31 |
| 1.219,57 | 0 | 0 | 11:54:01 |
| 1.219,69 | 0 | 0 | 11:54:31 |
| 1.219,51 | 0 | 0 | 11:55:01 |
| 1.219,54 | 0 | 0 | 11:55:31 |
| 1.219,74 | 0 | 0 | 11:56:01 |
| 1.219,79 | 0 | 0 | 11:56:31 |
| 1.219,80 | 0 | 0 | 11:57:01 |
| 1.219,58 | 0 | 0 | 11:58:01 |
| 1.220,21 | 0 | 0 | 11:59:01 |
| 1.220,03 | 0 | 0 | 11:59:31 |
| 1.219,74 | 0 | 0 | 12:00:31 |
| 1.220,04 | 0 | 0 | 12:01:31 |
| 1.220,03 | 0 | 0 | 12:02:01 |
| 1.219,79 | 0 | 0 | 12:03:01 |
| 1.219,52 | 0 | 0 | 12:03:31 |
| 1.219,42 | 0 | 0 | 12:04:31 |
| 1.219,37 | 0 | 0 | 12:05:01 |
| 1.218,85 | 0 | 0 | 12:05:31 |
| 1.218,82 | 0 | 0 | 12:06:01 |
| 1.218,96 | 0 | 0 | 12:06:31 |
| 1.219,28 | 0 | 0 | 12:07:01 |
| 1.219,33 | 0 | 0 | 12:07:31 |
| 1.219,32 | 0 | 0 | 12:08:01 |
| 1.219,43 | 0 | 0 | 12:08:31 |
| 1.219,65 | 0 | 0 | 12:09:01 |
| 1.219,44 | 0 | 0 | 12:09:31 |
| 1.219,79 | 0 | 0 | 12:10:01 |
| 1.219,62 | 0 | 0 | 12:10:31 |
| 1.219,94 | 0 | 0 | 12:11:01 |
| 1.220,30 | 0 | 0 | 12:11:31 |
| 1.220,46 | 0 | 0 | 12:12:01 |
| 1.220,37 | 0 | 0 | 12:12:31 |
| 1.220,33 | 0 | 0 | 12:13:01 |
| 1.220,64 | 0 | 0 | 12:13:31 |
| 1.221,02 | 0 | 0 | 12:14:01 |
| 1.221,29 | 0 | 0 | 12:14:31 |
| 1.221,38 | 0 | 0 | 12:15:01 |
| 1.221,73 | 0 | 0 | 12:15:31 |
| 1.221,64 | 0 | 0 | 12:16:01 |
| 1.221,67 | 0 | 0 | 12:16:31 |
| 1.221,45 | 0 | 0 | 12:17:01 |
| 1.221,38 | 0 | 0 | 12:17:31 |
| 1.220,79 | 0 | 0 | 12:18:01 |
| 1.220,72 | 0 | 0 | 12:19:01 |
| 1.220,67 | 0 | 0 | 12:19:31 |
| 1.220,57 | 0 | 0 | 12:20:01 |
| 1.220,62 | 0 | 0 | 12:20:31 |
| 1.220,44 | 0 | 0 | 12:21:01 |
| 1.220,38 | 0 | 0 | 12:22:01 |
| 1.220,46 | 0 | 0 | 12:22:31 |
| 1.220,65 | 0 | 0 | 12:23:31 |
| 1.220,13 | 0 | 0 | 12:24:01 |
| 1.220,24 | 0 | 0 | 12:25:01 |
| 1.220,12 | 0 | 0 | 12:25:31 |
| 1.220,10 | 0 | 0 | 12:26:31 |
| 1.220,02 | 0 | 0 | 12:27:01 |
| 1.219,57 | 0 | 0 | 12:27:31 |
| 1.219,47 | 0 | 0 | 12:28:01 |
| 1.219,56 | 0 | 0 | 12:28:31 |
| 1.219,21 | 0 | 0 | 12:29:01 |
| 1.218,58 | 0 | 0 | 12:29:31 |
| 1.218,50 | 0 | 0 | 12:30:01 |
| 1.218,60 | 0 | 0 | 12:31:01 |
| 1.218,57 | 0 | 0 | 12:32:01 |
| 1.219,34 | 0 | 0 | 12:32:31 |
| 1.218,94 | 0 | 0 | 12:33:01 |
| 1.219,06 | 0 | 0 | 12:33:31 |
| 1.218,75 | 0 | 0 | 12:34:01 |
| 1.218,64 | 0 | 0 | 12:34:31 |
| 1.218,60 | 0 | 0 | 12:35:01 |
| 1.218,54 | 0 | 0 | 12:35:31 |
| 1.218,35 | 0 | 0 | 12:36:01 |
| 1.218,67 | 0 | 0 | 12:36:31 |
| 1.218,14 | 0 | 0 | 12:37:01 |
| 1.217,93 | 0 | 0 | 12:37:31 |
| 1.218,33 | 0 | 0 | 12:38:01 |
| 1.217,89 | 0 | 0 | 12:38:31 |
| 1.217,87 | 0 | 0 | 12:39:01 |
| 1.218,13 | 0 | 0 | 12:39:31 |
| 1.218,15 | 0 | 0 | 12:40:01 |
| 1.217,98 | 0 | 0 | 12:40:31 |
| 1.217,88 | 0 | 0 | 12:41:01 |
| 1.218,19 | 0 | 0 | 12:41:31 |
| 1.217,39 | 0 | 0 | 12:42:01 |
| 1.217,22 | 0 | 0 | 12:42:31 |
| 1.217,06 | 0 | 0 | 12:43:01 |
| 1.217,18 | 0 | 0 | 12:43:31 |
| 1.217,28 | 0 | 0 | 12:44:31 |
| 1.217,31 | 0 | 0 | 12:45:01 |
| 1.217,21 | 0 | 0 | 12:45:31 |
| 1.217,16 | 0 | 0 | 12:46:01 |
| 1.216,90 | 0 | 0 | 12:46:31 |
| 1.216,77 | 0 | 0 | 12:47:01 |
| 1.217,02 | 0 | 0 | 12:47:31 |
| 1.216,94 | 0 | 0 | 12:48:01 |
| 1.216,79 | 0 | 0 | 12:48:31 |
| 1.216,70 | 0 | 0 | 12:49:01 |
| 1.216,40 | 0 | 0 | 12:49:31 |
| 1.216,72 | 0 | 0 | 12:50:01 |
| 1.215,95 | 0 | 0 | 12:50:31 |
| 1.216,02 | 0 | 0 | 12:52:01 |
| 1.216,10 | 0 | 0 | 12:52:31 |
| 1.216,23 | 0 | 0 | 12:53:01 |
| 1.216,33 | 0 | 0 | 12:53:31 |
| 1.216,36 | 0 | 0 | 12:54:01 |
| 1.216,44 | 0 | 0 | 12:54:31 |
| 1.216,00 | 0 | 0 | 12:55:01 |
| 1.215,66 | 0 | 0 | 12:55:31 |
| 1.215,70 | 0 | 0 | 12:56:01 |
| 1.216,13 | 0 | 0 | 12:56:31 |
| 1.215,96 | 0 | 0 | 12:57:01 |
| 1.215,35 | 0 | 0 | 12:57:31 |
| 1.215,26 | 0 | 0 | 12:58:01 |
| 1.214,80 | 0 | 0 | 12:58:31 |
| 1.215,23 | 0 | 0 | 12:59:01 |
| 1.215,19 | 0 | 0 | 12:59:31 |
| 1.215,17 | 0 | 0 | 13:00:01 |
| 1.215,23 | 0 | 0 | 13:01:01 |
| 1.215,12 | 0 | 0 | 13:01:31 |
| 1.214,93 | 0 | 0 | 13:02:01 |
| 1.214,71 | 0 | 0 | 13:02:31 |
| 1.214,85 | 0 | 0 | 13:03:01 |
| 1.214,60 | 0 | 0 | 13:03:31 |
| 1.214,45 | 0 | 0 | 13:04:01 |
| 1.214,23 | 0 | 0 | 13:04:31 |
| 1.214,29 | 0 | 0 | 13:05:01 |
| 1.214,56 | 0 | 0 | 13:05:31 |
| 1.214,34 | 0 | 0 | 13:06:01 |
| 1.214,82 | 0 | 0 | 13:06:31 |
| 1.214,73 | 0 | 0 | 13:07:01 |
| 1.214,84 | 0 | 0 | 13:07:31 |
| 1.214,88 | 0 | 0 | 13:08:01 |
| 1.214,68 | 0 | 0 | 13:09:01 |
| 1.214,46 | 0 | 0 | 13:09:31 |
| 1.214,13 | 0 | 0 | 13:10:01 |
| 1.213,83 | 0 | 0 | 13:10:31 |
| 1.213,61 | 0 | 0 | 13:11:01 |
| 1.213,42 | 0 | 0 | 13:11:31 |
| 1.213,49 | 0 | 0 | 13:12:01 |
| 1.213,17 | 0 | 0 | 13:12:31 |
| 1.213,01 | 0 | 0 | 13:13:01 |
| 1.212,95 | 0 | 0 | 13:13:31 |
| 1.213,19 | 0 | 0 | 13:14:01 |
| 1.213,63 | 0 | 0 | 13:14:31 |
| 1.213,94 | 0 | 0 | 13:15:01 |
| 1.213,76 | 0 | 0 | 13:15:31 |
| 1.213,51 | 0 | 0 | 13:16:01 |
| 1.213,54 | 0 | 0 | 13:16:31 |
| 1.213,18 | 0 | 0 | 13:17:01 |
| 1.212,72 | 0 | 0 | 13:17:31 |
| 1.212,79 | 0 | 0 | 13:18:01 |
| 1.212,82 | 0 | 0 | 13:18:31 |
| 1.212,96 | 0 | 0 | 13:19:01 |
| 1.212,85 | 0 | 0 | 13:19:31 |
| 1.213,52 | 0 | 0 | 13:20:01 |
| 1.213,99 | 0 | 0 | 13:21:31 |
| 1.214,07 | 0 | 0 | 13:22:01 |
| 1.214,01 | 0 | 0 | 13:22:31 |
| 1.213,86 | 0 | 0 | 13:23:31 |
| 1.213,82 | 0 | 0 | 13:24:01 |
| 1.213,91 | 0 | 0 | 13:25:01 |
| 1.214,09 | 0 | 0 | 13:25:31 |
| 1.213,98 | 0 | 0 | 13:26:31 |
| 1.213,86 | 0 | 0 | 13:27:01 |
| 1.213,95 | 0 | 0 | 13:27:31 |
| 1.213,82 | 0 | 0 | 13:28:01 |
| 1.213,38 | 0 | 0 | 13:29:31 |
| 1.213,16 | 0 | 0 | 13:30:01 |
| 1.213,07 | 0 | 0 | 13:30:31 |
| 1.213,21 | 0 | 0 | 13:31:01 |
| 1.213,22 | 0 | 0 | 13:31:31 |
| 1.213,16 | 0 | 0 | 13:32:01 |
| 1.212,72 | 0 | 0 | 13:32:31 |
| 1.212,39 | 0 | 0 | 13:33:01 |
| 1.212,29 | 0 | 0 | 13:33:31 |
| 1.212,03 | 0 | 0 | 13:34:01 |
| 1.212,05 | 0 | 0 | 13:34:31 |
| 1.211,89 | 0 | 0 | 13:35:01 |
| 1.211,91 | 0 | 0 | 13:35:31 |
| 1.211,78 | 0 | 0 | 13:36:01 |
| 1.211,72 | 0 | 0 | 13:36:31 |
| 1.211,66 | 0 | 0 | 13:37:01 |
| 1.211,42 | 0 | 0 | 13:37:31 |
| 1.211,12 | 0 | 0 | 13:38:01 |
| 1.210,86 | 0 | 0 | 13:38:31 |
| 1.210,93 | 0 | 0 | 13:39:01 |
| 1.211,10 | 0 | 0 | 13:39:31 |
| 1.211,17 | 0 | 0 | 13:40:31 |
| 1.211,41 | 0 | 0 | 13:41:01 |
| 1.211,62 | 0 | 0 | 13:42:31 |
| 1.211,50 | 0 | 0 | 13:43:01 |
| 1.211,62 | 0 | 0 | 13:43:31 |
| 1.211,71 | 0 | 0 | 13:44:01 |
| 1.211,80 | 0 | 0 | 13:44:31 |
| 1.211,93 | 0 | 0 | 13:45:01 |
| 1.211,89 | 0 | 0 | 13:45:31 |
| 1.211,63 | 0 | 0 | 13:46:01 |
| 1.211,50 | 0 | 0 | 13:46:31 |
| 1.211,57 | 0 | 0 | 13:48:01 |
| 1.211,61 | 0 | 0 | 13:48:31 |
| 1.211,50 | 0 | 0 | 13:49:01 |
| 1.211,30 | 0 | 0 | 13:49:31 |
| 1.211,08 | 0 | 0 | 13:50:01 |
| 1.211,19 | 0 | 0 | 13:50:31 |
| 1.211,34 | 0 | 0 | 13:51:31 |
| 1.211,25 | 0 | 0 | 13:52:01 |
| 1.211,31 | 0 | 0 | 13:52:31 |
| 1.211,13 | 0 | 0 | 13:53:01 |
| 1.211,19 | 0 | 0 | 13:53:31 |
| 1.211,06 | 0 | 0 | 13:54:01 |
| 1.210,82 | 0 | 0 | 13:55:01 |
| 1.210,06 | 0 | 0 | 13:55:31 |
| 1.210,05 | 0 | 0 | 13:56:01 |
| 1.210,31 | 0 | 0 | 13:56:31 |
| 1.209,85 | 0 | 0 | 13:57:01 |
| 1.209,80 | 0 | 0 | 13:57:31 |
| 1.209,77 | 0 | 0 | 13:58:01 |
| 1.209,60 | 0 | 0 | 13:58:31 |
| 1.209,68 | 0 | 0 | 13:59:01 |
| 1.209,57 | 0 | 0 | 13:59:31 |
| 1.209,94 | 0 | 0 | 14:00:31 |
| 1.209,85 | 0 | 0 | 14:01:01 |
| 1.209,96 | 0 | 0 | 14:01:31 |
| 1.209,81 | 0 | 0 | 14:02:01 |
| 1.210,09 | 0 | 0 | 14:02:31 |
| 1.210,80 | 0 | 0 | 14:03:01 |
| 1.210,71 | 0 | 0 | 14:03:31 |
| 1.210,92 | 0 | 0 | 14:04:01 |
| 1.211,93 | 0 | 0 | 14:04:31 |
| 1.212,04 | 0 | 0 | 14:05:01 |
| 1.212,19 | 0 | 0 | 14:05:31 |
| 1.212,17 | 0 | 0 | 14:06:01 |
| 1.211,65 | 0 | 0 | 14:06:31 |
| 1.211,21 | 0 | 0 | 14:07:01 |
| 1.210,57 | 0 | 0 | 14:07:31 |
| 1.210,68 | 0 | 0 | 14:08:01 |
| 1.210,79 | 0 | 0 | 14:08:31 |
| 1.210,67 | 0 | 0 | 14:09:01 |
| 1.210,68 | 0 | 0 | 14:10:31 |
| 1.210,71 | 0 | 0 | 14:11:31 |
| 1.210,93 | 0 | 0 | 14:12:01 |
| 1.211,14 | 0 | 0 | 14:12:31 |
| 1.211,20 | 0 | 0 | 14:13:01 |
| 1.210,86 | 0 | 0 | 14:13:31 |
| 1.210,77 | 0 | 0 | 14:14:01 |
| 1.210,86 | 0 | 0 | 14:14:31 |
| 1.210,76 | 0 | 0 | 14:15:01 |
| 1.210,69 | 0 | 0 | 14:15:31 |
| 1.210,65 | 0 | 0 | 14:16:01 |
| 1.210,37 | 0 | 0 | 14:16:31 |
| 1.210,40 | 0 | 0 | 14:17:01 |
| 1.210,38 | 0 | 0 | 14:17:31 |
| 1.210,29 | 0 | 0 | 14:18:01 |
| 1.210,15 | 0 | 0 | 14:18:31 |
| 1.210,17 | 0 | 0 | 14:19:01 |
| 1.210,15 | 0 | 0 | 14:19:31 |
| 1.210,69 | 0 | 0 | 14:20:01 |
| 1.210,39 | 0 | 0 | 14:20:31 |
| 1.210,14 | 0 | 0 | 14:21:01 |
| 1.210,36 | 0 | 0 | 14:21:31 |
| 1.210,25 | 0 | 0 | 14:22:01 |
| 1.210,15 | 0 | 0 | 14:22:31 |
| 1.210,00 | 0 | 0 | 14:23:01 |
| 1.209,80 | 0 | 0 | 14:23:31 |
| 1.209,54 | 0 | 0 | 14:24:01 |
| 1.209,35 | 0 | 0 | 14:25:01 |
| 1.209,25 | 0 | 0 | 14:25:31 |
| 1.208,86 | 0 | 0 | 14:26:01 |
| 1.208,95 | 0 | 0 | 14:26:31 |
| 1.208,96 | 0 | 0 | 14:27:01 |
| 1.208,85 | 0 | 0 | 14:27:31 |
| 1.208,90 | 0 | 0 | 14:28:01 |
| 1.210,79 | 0 | 0 | 14:28:31 |
| 1.210,45 | 0 | 0 | 14:29:01 |
| 1.210,16 | 0 | 0 | 14:29:31 |
| 1.210,19 | 0 | 0 | 14:30:01 |
| 1.210,10 | 0 | 0 | 14:30:31 |
| 1.210,04 | 0 | 0 | 14:31:01 |
| 1.210,08 | 0 | 0 | 14:31:31 |
| 1.209,82 | 0 | 0 | 14:32:31 |
| 1.207,73 | 0 | 0 | 14:33:01 |
| 1.207,63 | 0 | 0 | 14:33:31 |
| 1.207,74 | 0 | 0 | 14:34:01 |
| 1.207,78 | 0 | 0 | 14:34:31 |
| 1.208,01 | 0 | 0 | 14:35:01 |
| 1.207,83 | 0 | 0 | 14:35:31 |
| 1.207,77 | 0 | 0 | 14:36:01 |
| 1.207,65 | 0 | 0 | 14:36:31 |
| 1.207,22 | 0 | 0 | 14:37:01 |
| 1.207,40 | 0 | 0 | 14:37:31 |
| 1.206,95 | 0 | 0 | 14:38:01 |
| 1.206,87 | 0 | 0 | 14:39:01 |
| 1.207,02 | 0 | 0 | 14:39:31 |
| 1.206,95 | 0 | 0 | 14:40:01 |
| 1.206,69 | 0 | 0 | 14:40:31 |
| 1.206,67 | 0 | 0 | 14:41:01 |
| 1.206,17 | 0 | 0 | 14:41:31 |
| 1.206,11 | 0 | 0 | 14:42:01 |
| 1.206,14 | 0 | 0 | 14:42:31 |
| 1.204,37 | 0 | 0 | 14:43:01 |
| 1.204,21 | 0 | 0 | 14:43:31 |
| 1.204,41 | 0 | 0 | 14:44:01 |
| 1.204,24 | 0 | 0 | 14:44:31 |
| 1.204,30 | 0 | 0 | 14:45:01 |
| 1.204,68 | 0 | 0 | 14:45:31 |
| 1.204,25 | 0 | 0 | 14:46:01 |
| 1.203,57 | 0 | 0 | 14:46:31 |
| 1.203,78 | 0 | 0 | 14:47:01 |
| 1.203,89 | 0 | 0 | 14:47:31 |
| 1.203,97 | 0 | 0 | 14:48:01 |
| 1.203,72 | 0 | 0 | 14:48:31 |
| 1.203,63 | 0 | 0 | 14:49:01 |
| 1.205,94 | 0 | 0 | 14:49:31 |
| 1.205,22 | 0 | 0 | 14:50:01 |
| 1.205,07 | 0 | 0 | 14:50:31 |
| 1.204,90 | 0 | 0 | 14:51:01 |
| 1.204,85 | 0 | 0 | 14:51:31 |
| 1.205,14 | 0 | 0 | 14:52:01 |
| 1.205,07 | 0 | 0 | 14:52:31 |
| 1.205,39 | 0 | 0 | 14:53:01 |
| 1.205,43 | 0 | 0 | 14:53:31 |
| 1.205,23 | 0 | 0 | 14:54:01 |
| 1.205,28 | 0 | 0 | 14:55:01 |
| 1.204,91 | 0 | 0 | 14:55:31 |
| 1.205,24 | 0 | 0 | 14:56:01 |
| 1.205,15 | 0 | 0 | 14:57:01 |
| 1.205,09 | 0 | 0 | 14:57:31 |
| 1.205,43 | 0 | 0 | 14:58:31 |
| 1.205,08 | 0 | 0 | 14:59:01 |
| 1.205,29 | 0 | 0 | 14:59:31 |
| 1.204,55 | 0 | 0 | 15:00:01 |
| 1.204,64 | 0 | 0 | 15:00:31 |
| 1.204,93 | 0 | 0 | 15:01:01 |
| 1.204,42 | 0 | 0 | 15:01:31 |
| 1.204,18 | 0 | 0 | 15:02:01 |
| 1.204,07 | 0 | 0 | 15:02:31 |
| 1.203,99 | 0 | 0 | 15:03:01 |
| 1.202,98 | 0 | 0 | 15:03:31 |
| 1.202,41 | 0 | 0 | 15:04:01 |
| 1.201,91 | 0 | 0 | 15:04:31 |
| 1.201,21 | 0 | 0 | 15:05:01 |
| 1.201,06 | 0 | 0 | 15:05:31 |
| 1.200,81 | 0 | 0 | 15:06:01 |
| 1.200,73 | 0 | 0 | 15:06:31 |
| 1.200,66 | 0 | 0 | 15:07:01 |
| 1.200,39 | 0 | 0 | 15:07:31 |
| 1.200,08 | 0 | 0 | 15:08:01 |
| 1.199,93 | 0 | 0 | 15:08:31 |
| 1.199,71 | 0 | 0 | 15:09:01 |
| 1.199,82 | 0 | 0 | 15:09:31 |
| 1.199,98 | 0 | 0 | 15:10:01 |
| 1.199,93 | 0 | 0 | 15:10:31 |
| 1.200,15 | 0 | 0 | 15:11:01 |
| 1.199,58 | 0 | 0 | 15:11:31 |
| 1.199,18 | 0 | 0 | 15:12:01 |
| 1.198,89 | 0 | 0 | 15:12:31 |
| 1.199,40 | 0 | 0 | 15:13:01 |
| 1.199,11 | 0 | 0 | 15:13:31 |
| 1.198,97 | 0 | 0 | 15:14:01 |
| 1.198,89 | 0 | 0 | 15:14:31 |
| 1.197,17 | 0 | 0 | 15:15:01 |
| 1.196,70 | 0 | 0 | 15:15:31 |
| 1.197,07 | 0 | 0 | 15:16:01 |
| 1.197,00 | 0 | 0 | 15:16:31 |
| 1.196,46 | 0 | 0 | 15:17:01 |
| 1.196,12 | 0 | 0 | 15:17:31 |
| 1.196,19 | 0 | 0 | 15:18:01 |
| 1.196,17 | 0 | 0 | 15:18:31 |
| 1.196,31 | 0 | 0 | 15:19:01 |
| 1.196,37 | 0 | 0 | 15:19:31 |
| 1.195,92 | 0 | 0 | 15:20:01 |
| 1.194,66 | 0 | 0 | 15:20:31 |
| 1.194,38 | 0 | 0 | 15:21:01 |
| 1.194,83 | 0 | 0 | 15:21:31 |
| 1.194,48 | 0 | 0 | 15:22:01 |
| 1.194,03 | 0 | 0 | 15:22:31 |
| 1.193,93 | 0 | 0 | 15:23:01 |
| 1.193,47 | 0 | 0 | 15:23:31 |
| 1.193,58 | 0 | 0 | 15:24:01 |
| 1.193,83 | 0 | 0 | 15:24:31 |
| 1.193,75 | 0 | 0 | 15:25:01 |
| 1.193,19 | 0 | 0 | 15:25:31 |
| 1.193,40 | 0 | 0 | 15:26:01 |
| 1.193,53 | 0 | 0 | 15:26:31 |
| 1.192,96 | 0 | 0 | 15:27:01 |
| 1.193,24 | 0 | 0 | 15:28:01 |
| 1.193,12 | 0 | 0 | 15:28:31 |
| 1.192,03 | 0 | 0 | 15:29:01 |
| 1.191,63 | 0 | 0 | 15:29:31 |
| 1.192,27 | 0 | 0 | 15:30:01 |
| 1.192,56 | 0 | 0 | 15:30:31 |
| 1.193,39 | 0 | 0 | 15:31:01 |
| 1.193,03 | 0 | 0 | 15:31:31 |
| 1.193,16 | 0 | 0 | 15:32:01 |
| 1.193,35 | 0 | 0 | 15:32:31 |
| 1.193,75 | 0 | 0 | 15:33:01 |
| 1.192,93 | 0 | 0 | 15:33:31 |
| 1.192,34 | 0 | 0 | 15:34:01 |
| 1.192,04 | 0 | 0 | 15:34:31 |
| 1.191,83 | 0 | 0 | 15:35:01 |
| 1.191,80 | 0 | 0 | 15:35:31 |
| 1.191,61 | 0 | 0 | 15:36:01 |
| 1.191,69 | 0 | 0 | 15:36:31 |
| 1.191,55 | 0 | 0 | 15:37:01 |
| 1.192,24 | 0 | 0 | 15:37:31 |
| 1.192,69 | 0 | 0 | 15:38:01 |
| 1.192,54 | 0 | 0 | 15:38:31 |
| 1.192,82 | 0 | 0 | 15:39:01 |
| 1.193,20 | 0 | 0 | 15:39:31 |
| 1.193,47 | 0 | 0 | 15:40:01 |
| 1.193,36 | 0 | 0 | 15:40:31 |
| 1.192,89 | 0 | 0 | 15:41:01 |
| 1.193,27 | 0 | 0 | 15:41:31 |
| 1.192,94 | 0 | 0 | 15:42:01 |
| 1.193,76 | 0 | 0 | 15:42:31 |
| 1.194,23 | 0 | 0 | 15:43:01 |
| 1.195,14 | 0 | 0 | 15:43:31 |
| 1.195,32 | 0 | 0 | 15:44:01 |
| 1.195,23 | 0 | 0 | 15:44:31 |
| 1.195,27 | 0 | 0 | 15:45:01 |
| 1.195,83 | 0 | 0 | 15:45:31 |
| 1.196,03 | 0 | 0 | 15:46:01 |
| 1.196,28 | 0 | 0 | 15:46:31 |
| 1.195,98 | 0 | 0 | 15:47:01 |
| 1.195,86 | 0 | 0 | 15:47:31 |
| 1.196,28 | 0 | 0 | 15:48:01 |
| 1.196,44 | 0 | 0 | 15:48:31 |
| 1.196,72 | 0 | 0 | 15:49:01 |
| 1.196,70 | 0 | 0 | 15:49:31 |
| 1.196,59 | 0 | 0 | 15:50:01 |
| 1.196,94 | 0 | 0 | 15:50:31 |
| 1.196,86 | 0 | 0 | 15:51:01 |
| 1.197,38 | 0 | 0 | 15:51:31 |
| 1.197,07 | 0 | 0 | 15:52:01 |
| 1.197,18 | 0 | 0 | 15:52:31 |
| 1.197,68 | 0 | 0 | 15:53:01 |
| 1.197,65 | 0 | 0 | 15:53:31 |
| 1.198,57 | 0 | 0 | 15:54:01 |
| 1.198,89 | 0 | 0 | 15:54:31 |
| 1.199,63 | 0 | 0 | 15:55:01 |
| 1.199,76 | 0 | 0 | 15:55:31 |
| 1.199,90 | 0 | 0 | 15:56:01 |
| 1.200,34 | 0 | 0 | 15:56:31 |
| 1.200,25 | 0 | 0 | 15:57:01 |
| 1.200,05 | 0 | 0 | 15:57:31 |
| 1.200,16 | 0 | 0 | 15:58:01 |
| 1.199,80 | 0 | 0 | 15:58:31 |
| 1.200,45 | 0 | 0 | 15:59:01 |
| 1.200,17 | 0 | 0 | 15:59:31 |
| 1.199,96 | 0 | 0 | 16:00:01 |
| 1.199,88 | 0 | 0 | 16:00:31 |
| 1.200,10 | 0 | 0 | 16:01:01 |
| 1.200,34 | 0 | 0 | 16:01:31 |
| 1.200,53 | 0 | 0 | 16:02:01 |
| 1.200,91 | 0 | 0 | 16:02:31 |
| 1.201,29 | 0 | 0 | 16:03:01 |
| 1.198,24 | 0 | 0 | 16:03:31 |
| 1.198,70 | 0 | 0 | 16:04:01 |
| 1.198,62 | 0 | 0 | 16:04:31 |
| 1.198,47 | 0 | 0 | 16:05:01 |
| 1.198,05 | 0 | 0 | 16:05:31 |
| 1.198,14 | 0 | 0 | 16:06:01 |
| 1.198,49 | 0 | 0 | 16:06:31 |
| 1.198,08 | 0 | 0 | 16:07:01 |
| 1.197,88 | 0 | 0 | 16:07:31 |
| 1.197,60 | 0 | 0 | 16:08:01 |
| 1.197,72 | 0 | 0 | 16:08:31 |
| 1.197,43 | 0 | 0 | 16:09:01 |
| 1.197,38 | 0 | 0 | 16:09:31 |
| 1.197,33 | 0 | 0 | 16:10:01 |
| 1.195,84 | 0 | 0 | 16:10:31 |
| 1.195,88 | 0 | 0 | 16:11:01 |
| 1.196,47 | 0 | 0 | 16:11:31 |
| 1.196,44 | 0 | 0 | 16:12:01 |
| 1.196,90 | 0 | 0 | 16:12:31 |
| 1.196,98 | 0 | 0 | 16:13:01 |
| 1.197,12 | 0 | 0 | 16:13:31 |
| 1.197,19 | 0 | 0 | 16:14:01 |
| 1.196,44 | 0 | 0 | 16:14:31 |
| 1.196,59 | 0 | 0 | 16:15:01 |
| 1.196,60 | 0 | 0 | 16:15:31 |
| 1.197,42 | 0 | 0 | 16:16:01 |
| 1.197,68 | 0 | 0 | 16:16:31 |
| 1.197,77 | 0 | 0 | 16:17:01 |
| 1.198,07 | 0 | 0 | 16:17:31 |
| 1.198,10 | 0 | 0 | 16:18:01 |
| 1.198,52 | 0 | 0 | 16:18:31 |
| 1.198,64 | 0 | 0 | 16:19:01 |
| 1.198,51 | 0 | 0 | 16:19:31 |
| 1.198,24 | 0 | 0 | 16:20:01 |
| 1.197,95 | 0 | 0 | 16:20:31 |
| 1.198,24 | 0 | 0 | 16:21:01 |
| 1.198,63 | 0 | 0 | 16:21:31 |
| 1.198,79 | 0 | 0 | 16:22:01 |
| 1.198,63 | 0 | 0 | 16:23:01 |
| 1.199,48 | 0 | 0 | 16:23:31 |
| 1.199,17 | 0 | 0 | 16:24:01 |
| 1.198,51 | 0 | 0 | 16:24:31 |
| 1.198,26 | 0 | 0 | 16:25:01 |
| 1.198,28 | 0 | 0 | 16:25:31 |
| 1.198,42 | 0 | 0 | 16:26:01 |
| 1.198,06 | 0 | 0 | 16:26:31 |
| 1.197,72 | 0 | 0 | 16:27:01 |
| 1.197,74 | 0 | 0 | 16:27:31 |
| 1.197,52 | 0 | 0 | 16:28:01 |
| 1.196,73 | 0 | 0 | 16:28:31 |
| 1.197,50 | 0 | 0 | 16:29:01 |
| 1.197,51 | 0 | 0 | 16:29:31 |
| 1.197,70 | 0 | 0 | 16:30:01 |
| 1.197,30 | 0 | 0 | 16:30:31 |
| 1.197,64 | 0 | 0 | 16:31:01 |
| 1.197,79 | 0 | 0 | 16:31:31 |
| 1.198,09 | 0 | 0 | 16:32:01 |
| 1.198,92 | 0 | 0 | 16:32:31 |
| 1.198,77 | 0 | 0 | 16:33:31 |
| 1.198,76 | 0 | 0 | 16:34:01 |
| 1.199,08 | 0 | 0 | 16:34:31 |
| 1.199,74 | 0 | 0 | 16:35:01 |
| 1.199,78 | 0 | 0 | 16:35:31 |
| 1.199,75 | 0 | 0 | 16:36:01 |
| 1.199,53 | 0 | 0 | 16:36:31 |
| 1.199,72 | 0 | 0 | 16:37:01 |
| 1.199,68 | 0 | 0 | 16:37:31 |
| 1.199,78 | 0 | 0 | 16:38:01 |
| 1.199,69 | 0 | 0 | 16:38:31 |
| 1.199,50 | 0 | 0 | 16:39:01 |
| 1.199,34 | 0 | 0 | 16:39:31 |
| 1.199,25 | 0 | 0 | 16:40:01 |
| 1.199,12 | 0 | 0 | 16:40:31 |
| 1.199,17 | 0 | 0 | 16:41:01 |
| 1.199,44 | 0 | 0 | 16:41:31 |
| 1.199,35 | 0 | 0 | 16:42:01 |
| 1.199,40 | 0 | 0 | 16:42:31 |
| 1.199,45 | 0 | 0 | 16:43:01 |
| 1.199,49 | 0 | 0 | 16:43:31 |
| 1.199,77 | 0 | 0 | 16:44:01 |
| 1.199,84 | 0 | 0 | 16:44:31 |
| 1.200,30 | 0 | 0 | 16:45:01 |
| 1.200,32 | 0 | 0 | 16:45:31 |
| 1.200,34 | 0 | 0 | 16:46:01 |
| 1.200,44 | 0 | 0 | 16:46:31 |
| 1.200,37 | 0 | 0 | 16:47:01 |
| 1.200,02 | 0 | 0 | 16:47:31 |
| 1.199,82 | 0 | 0 | 16:48:01 |
| 1.199,91 | 0 | 0 | 16:48:31 |
| 1.199,80 | 0 | 0 | 16:49:01 |
| 1.199,94 | 0 | 0 | 16:49:31 |
| 1.199,63 | 0 | 0 | 16:50:01 |
| 1.198,97 | 0 | 0 | 16:50:31 |
| 1.198,95 | 0 | 0 | 16:51:01 |
| 1.199,09 | 0 | 0 | 16:51:31 |
| 1.198,98 | 0 | 0 | 16:52:01 |
| 1.199,16 | 0 | 0 | 16:52:31 |
| 1.198,91 | 0 | 0 | 16:53:01 |
| 1.199,40 | 0 | 0 | 16:54:01 |
| 1.199,06 | 0 | 0 | 16:55:01 |
| 1.199,21 | 0 | 0 | 16:55:31 |
| 1.199,01 | 0 | 0 | 16:56:01 |
| 1.199,07 | 0 | 0 | 16:56:31 |
| 1.199,34 | 0 | 0 | 16:57:01 |
| 1.199,61 | 0 | 0 | 16:57:31 |
| 1.199,82 | 0 | 0 | 16:58:01 |
| 1.199,71 | 0 | 0 | 16:58:31 |
| 1.198,62 | 0 | 0 | 16:59:01 |
| 1.199,13 | 0 | 0 | 16:59:31 |
| 1.200,68 | 0 | 0 | 17:00:01 |
| 1.200,73 | 0 | 0 | 17:00:31 |
| 1.198,24 | 0 | 0 | 17:10:31 |
| 1.196,37 | 0 | 0 | 17:11:01 |
| 1.196,47 | 0 | 0 | 17:12:01 |
| 1.196,20 | 0 | 0 | 17:12:31 |
| Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. | ||||