Τιμές Μετοχών

TITC

19,00

Μεταβολή -0,28 (-1,45%)

Τελ. ενημ: 17:11:15 - 23-8-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
19,44 19,50 19,90 19,90
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
18,82 18,90 18,70 18,70
Άνοιγμα 19,40
Προηγούμενο Κλείσιμο 19,28
Όγκος 25.279
Τζίρος 480.777
Πράξεις 281
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
19,405510:30:11
19,4081310:30:11
19,4021510:30:11
19,4011610:30:11
19,4042010:30:11
19,40143410:30:11
19,40124610:30:11
19,40509610:30:11
19,4229639210:30:18
19,40439610:30:18
19,443142710:39:35
19,402945610:47:36
19,421346910:55:02
19,422949810:55:02
19,404554311:06:02
19,361255511:09:43
19,323659111:17:45
19,261460511:18:17
19,2235696111:18:18
19,222198211:18:18
19,14798911:27:04
19,20299111:28:41
19,30211.01211:29:28
19,30131.02511:29:28
19,3081.03311:29:28
19,30301.06311:40:06
19,02321.09511:40:24
19,0241.09911:40:24
19,20231.12211:48:06
19,22461.16811:53:52
19,12121.18012:02:46
19,021961.37612:04:03
19,02121.38812:04:03
19,02141.40212:04:03
19,00451.44712:04:03
19,00311.47812:04:03
18,90501.52812:06:15
18,90131.54112:06:15
18,90491.59012:06:15
19,00371.62712:06:15
19,001001.72712:07:58
19,00601.78712:11:44
19,0051.79212:11:50
19,0091.80112:11:50
19,0031.80412:14:10
19,00101.81412:14:10
19,00301.84412:14:19
19,00101.85412:14:19
19,0021.85612:14:20
19,08291.88512:28:47
19,00361.92112:32:38
19,00421.96312:32:38
19,04141.97712:32:50
19,02131.99012:32:55
19,0291.99912:32:56
19,0272.00612:32:56
19,0242.01012:32:56
19,00362.04612:33:07
19,005002.54612:33:23
19,1012.54712:36:10
19,10282.57512:36:10
19,00362.61112:36:34
19,00142.62512:36:34
19,00232.64812:36:34
19,00512.69912:36:34
18,90602.75912:36:36
18,90132.77212:36:36
18,901002.87212:46:58
18,90132.88512:46:58
19,00382.92313:02:56
19,00302.95313:12:46
19,00122.96513:20:36
19,00292.99413:20:36
19,00143.00813:22:10
19,0033.01113:31:04
19,00123.02313:31:04
19,08533.07613:34:52
19,08303.10613:48:45
19,02133.11913:49:10
19,08173.13613:56:22
19,08213.15713:56:22
19,08273.18414:06:17
19,0823.18614:06:17
19,10293.21514:12:56
19,10213.23614:13:30
19,08153.25114:16:22
19,08133.26414:16:22
19,08533.31714:16:22
19,08393.35614:16:22
19,08233.37914:16:22
19,08203.39914:16:22
19,08153.41414:16:22
19,08333.44714:16:22
19,08133.46014:16:22
19,08423.50214:17:48
19,10363.53814:28:20
19,081383.67614:32:27
19,08403.71614:32:27
19,08123.72814:32:48
19,08243.75214:32:48
19,10123.76414:33:10
19,10473.81114:40:04
19,02133.82414:42:32
19,02143.83814:42:32
19,00163.85414:42:32
19,081293.98314:43:37
19,08494.03214:43:41
19,10124.04414:43:42
19,0274.05114:46:13
19,10364.08714:49:26
19,08144.10114:52:10
19,10214.12214:53:47
19,08224.14414:55:01
19,08474.19114:55:01
19,08124.20314:55:01
19,08124.21514:55:01
19,08854.30014:55:03
19,08134.31314:55:04
19,06364.34914:55:21
19,02134.36214:55:21
19,001004.46214:55:21
19,00134.47514:55:21
19,00384.51314:55:23
19,081334.64615:02:04
19,08454.69115:02:05
19,10224.71315:02:07
19,10124.72515:02:20
19,08254.75015:03:06
19,08464.79615:03:06
19,08124.80815:03:06
19,08124.82015:03:06
19,08834.90315:03:06
19,08124.91515:03:40
19,083005.21515:06:35
19,083825.59715:06:45
19,081075.70415:06:55
19,08115.71515:06:56
19,08125.72715:06:56
19,08115.73815:07:06
19,083526.09015:07:06
19,081206.21015:07:17
19,08246.23415:07:18
19,0846.23815:08:00
19,081426.38015:13:29
19,08276.40715:13:30
19,0896.41615:13:39
19,083526.76815:13:39
19,081486.91615:14:26
19,10246.94015:14:26
19,0276.94715:14:38
19,0276.95415:14:38
19,02286.98215:14:38
19,02187.00015:14:38
19,02117.01115:14:38
19,0227.01315:15:17
19,02527.06515:15:17
19,02147.07915:15:17
19,02487.12715:15:17
19,02627.18915:15:51
19,02237.21215:15:51
19,083747.58615:16:51
19,081267.71215:17:17
19,08137.72515:17:18
19,081337.85815:20:05
19,08367.89415:20:05
19,0897.90315:20:06
19,081788.08115:23:42
19,10328.11315:23:42
19,081688.28115:28:23
19,10298.31015:28:23
19,08138.32315:28:23
19,08318.35415:29:02
19,08198.37315:29:02
19,0888.38115:29:23
19,081548.53515:29:23
19,08248.55915:29:24
19,0828.56115:29:24
19,083828.94315:30:29
19,081269.06915:30:30
19,08199.08815:30:30
19,082219.30915:30:40
19,08499.35815:30:40
18,92139.37115:33:21
18,921789.54915:33:21
18,90509.59915:33:21
18,901009.69915:33:21
18,90259.72415:33:21
18,881009.82415:33:21
18,881009.92415:33:21
18,8610010.02415:33:21
18,8630010.32415:33:21
18,861610.34015:33:21
18,861410.35415:33:21
18,842510.37915:33:21
18,86410.38315:33:21
18,862910.41215:33:21
18,922210.43415:36:50
18,881310.44715:36:50
18,8410010.54715:36:50
18,842010.56715:36:50
18,8410010.66715:36:50
18,8220010.86715:36:50
18,826010.92715:36:50
18,8210011.02715:36:50
18,825011.07715:36:50
18,824011.11715:36:50
18,822811.14515:36:50
18,821311.15815:36:50
18,828211.24015:36:50
18,822011.26015:37:50
18,8215211.41215:38:56
18,821911.43115:38:56
18,82711.43815:38:56
18,82611.44415:38:57
19,084511.48915:42:02
18,906411.55315:43:35
19,064711.60015:53:32
19,081911.61915:56:50
18,921211.63116:03:06
18,921611.64716:03:06
18,923611.68316:03:06
18,92711.69016:03:07
18,92111.69116:03:08
18,921211.70316:03:08
18,905811.76116:03:08
18,9017811.93916:10:30
18,981411.95316:12:10
19,062711.98016:17:09
19,064112.02116:24:09
18,941212.03316:30:21
18,942312.05616:30:21
18,94112.05716:30:21
19,062212.07916:32:07
18,941212.09116:45:31
18,941112.10216:45:31
19,064212.14416:46:21
19,0050012.64416:50:13
19,001212.65616:50:59
19,0016612.82216:50:59
19,023012.85216:51:00
19,021212.86416:51:18
19,02812.87216:51:18
19,02412.87616:51:18
19,021112.88716:51:18
19,0033413.22116:53:26
19,0016613.38716:53:26
19,00213.38916:53:26
19,001213.40116:53:26
19,0032013.72116:53:26
19,001213.73316:53:26
19,003713.77016:53:26
19,004113.81116:53:26
19,001.00014.81116:57:28
19,003814.84916:57:28
19,001314.86216:57:28
18,9664015.50216:57:33
19,001.22116.72316:57:37
19,0074117.46416:58:00
19,0050017.96416:58:17
19,002917.99316:59:46
19,061018.00316:59:50
19,004818.05117:10:43
19,007118.12217:10:43
19,003818.16017:10:43
19,002118.18117:10:43
19,004118.22217:10:43
19,001518.23717:10:43
19,0016318.40017:10:43
19,001218.41217:10:43
19,004018.45217:10:43
19,0017818.63017:10:43
19,0047119.10117:10:43
19,0017319.27417:10:43
19,00519.27917:10:43
19,0049519.77417:10:43
19,00519.77917:10:43
19,003519.81417:10:43
19,0046520.27917:10:43
19,001.53521.81417:10:51
19,0010021.91417:10:51
19,003.36525.27917:11:15

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.