Τιμές Μετοχών

Σύμβολο Τιμή Άνοιγμα Προηγ. Κλείσιμο Μέγιστη Τιμή Ελάχιστη Τιμή Μεταβολή Μεταβολή (%) Τζίρος Όγκος
ASI2.321,042.313,942.309,872.325,762.312,4311,170,48
ASIP2.315,662.308,002.306,332.331,712.308,009,330,40
CENER0,920,940,920,940,910,00019.49121.127
CNLCAP7,907,907,907,907,900,00033242
DAP3.882,903.825,203.817,613.882,903.825,2065,291,71
DXY621,84619,97616,10626,59618,885,740,93
FTSE1.510,581.509,041.505,541.515,171.508,325,040,33
FTASE1.510,681.508,341.505,541.515,231.508,225,140,346.942.2624.230.530
FTSEA383,29383,77383,51385,28383,17-0,22-0,06
FT140383,26383,64383,51385,28383,08-0,25-0,077.105.8714.619.842
FTSEB237,16234,43232,24237,57234,384,922,12
FTSED2.300,082.303,752.302,922.313,492.298,69-2,84-0,12
FTSEGTI1.747,481.746,831.744,811.757,111.745,422,670,15
FTSEM837,33830,79830,11838,67830,477,220,87129.403347.090
FT40M836,21830,61830,11837,35830,416,100,73129.403347.090
FTSEMSFW2.415,342.413,752.412,952.421,542.409,122,390,10
HELMSI950,75948,49947,42954,37948,083,330,35
TITC11,3211,3611,2011,3811,120,121,07104.8789.325
ΑΒΑΞ0,380,370,370,380,370,012,707.64420.416
ΑΔΜΗΕ2,232,232,232,242,200,000120.14853.904
ΑΛΜΥ0,780,800,780,800,770,000243309
ΑΛΦΑ0,510,510,500,520,510,012,00815.7061.596.782
ΑΡΑΙΓ3,473,473,463,523,450,010,2952.07314.972
ΑΡΑΙΓΟ189,9090,0087,2990,0089,902,612,991.7992
ΑΣΤΑΚ6,206,156,156,206,150,050,8154188
ΑΤΤ0,170,170,170,180,170,0005.06728.797
ΒΙΟ2,252,272,242,272,250,010,4599.97944.151
ΒΙΟΚΑ0,740,740,740,740,740,000110150
ΒΙΟΣΚ0,250,260,260,260,25-0,01-3,853571.418
ΒΥΤΕ0,870,870,860,870,870,011,1611
ΓΔ628,57627,40626,39630,76627,082,180,357.122.9414.599.254
ΓΕΒΚΑ0,690,690,690,690,690,0001.0351.500
ΓΕΚΤΕΡΝΑ6,096,136,096,156,050,000109.73018.009
ΓΕΚΤΕΡΝΑΟ1104,00103,75103,75104,00103,750,250,2442.61241
ΔΒΠ1.997,511.980,621.976,272.000,641.973,6121,241,07383.26573.661
ΔΕΗ3,923,843,843,953,840,082,08455.172115.933
ΔΕΜ46,8046,3446,2747,0146,340,531,1510.8563.616
ΔΚΥ2.135,642.141,272.120,992.143,352.115,1414,650,69362.550182.150
ΔΚΩ3.373,593.397,163.382,743.414,213.369,42-9,15-0,271.585.728261.300
ΔΠΑ2.793,772.829,982.801,572.839,022.792,51-7,80-0,28312.44529.755
ΔΠΟ8.422,138.472,198.473,918.486,248.363,15-51,78-0,6196.44621.507
ΔΠΥ3.767,143.771,333.765,553.814,013.767,141,590,04100.91446.512
ΔΤΑ1.250,321.253,821.237,531.253,821.238,2712,791,03212.38635.425
ΔΤΛ3.576,773.527,333.581,703.582,713.527,33-4,93-0,14328.23936.645
ΔΤΠ8.766,868.935,908.935,828.935,908.766,86-168,96-1,89156.8937.257
ΔΤΡ313,34309,74306,84313,89309,676,502,122.353.0253.471.284
ΔΤΧ760,87752,02751,59764,55752,029,281,2321.98312.293
ΕΒΡΟΦ0,790,790,770,790,790,022,6011
ΕΕΕ23,4223,7123,8823,7123,42-0,46-1,93153.1376.484
ΕΚΤΕΡ0,750,710,750,760,710,000524702
ΕΛΛ12,9812,8413,0012,9812,80-0,02-0,151.461114
ΕΛΛΑΚΤΩΡ1,141,141,131,151,130,010,88126.363110.607
ΕΛΠΕ5,195,195,155,235,170,040,7814.9512.870
ΕΛΧΑ1,221,221,211,221,220,010,8326.89121.978
ΕΝΤΕΡ1,581,551,581,581,550,0002.6531.701
ΕΠΣΙΛ2,622,582,642,642,56-0,02-0,7612.9144.933
ΕΤΕ1,151,141,121,151,120,032,68868.413759.815
ΕΥΔΑΠ6,426,506,456,506,42-0,03-0,4771.40811.074
ΕΥΠΙΚ3,603,603,593,603,550,010,283.6061.012
ΕΥΡΩΒ0,390,380,380,390,380,012,63298.663770.997
ΕΧΑΕ2,852,832,822,872,830,031,0637.12813.004
ΙΑΔΑΚ15,1515,1415,1115,2015,130,040,26
ΙΑΤΡ1,211,211,211,211,210,00076
ΙΚΤΙΝ0,590,590,590,590,580,00013.48523.108
ΙΛΥΔΑ0,520,540,510,540,460,011,961.7153.399
ΙΝΚΑΤ1,151,151,141,151,150,010,881.074934
ΙΝΛΟΤ0,120,120,120,120,120,0009.83285.500
ΙΝΤΕΚ0,900,901,000,900,90-0,10-10,00103114
ΙΝΤΚΑ0,640,640,630,640,630,011,597.50411.734
ΚΑΜΠ0,910,870,910,910,870,000263300
ΚΕΚΡ2,112,122,082,162,080,031,449.2874.351
ΚΛΜ0,540,540,510,540,540,035,8854100
ΚΟΡΔΕ0,180,180,180,180,180,0002991.652
ΚΟΥΕΣ7,847,887,727,887,800,121,5515.4201.963
ΚΡΙ5,966,005,926,005,960,040,683.730622
ΚΥΡΙΟ1,061,021,121,061,01-0,06-5,36379374
ΛΑΜΔΑ5,735,625,625,735,620,111,961.002.214175.574
ΛΑΜΔΑΟ1100,40100,40100,00100,40100,400,400,4056.22456
ΛΥΚ0,960,970,980,970,96-0,02-2,049921.030
ΜΙΓ0,050,050,050,050,050,00011.554222.723
ΜΟΗ11,0411,1311,1311,3011,00-0,09-0,81298.97327.019
ΜΠΕΛΑ16,0716,1316,1816,2015,95-0,11-0,6886.1155.349
ΜΠΡΙΚ1,601,601,601,601,600,0009.1685.730
ΜΥΤΙΛ7,937,877,847,967,840,091,15302.56038.265
ΟΛΠ15,9615,8016,0016,0415,80-0,04-0,2544.8602.808
ΟΛΥΜΠ1,361,321,341,371,320,021,496447
ΟΠΑΠ7,947,967,857,967,860,091,15163.78920.734
ΟΤΕ12,9812,8013,0013,0012,80-0,02-0,15319.59524.654
ΟΤΟΕΛ3,413,403,403,413,400,010,296.9682.049
ΠΑΠ2,152,192,182,192,15-0,03-1,384.3632.020
ΠΕΙΡ1,171,161,141,171,140,032,63365.176314.893
ΠΕΡΦ4,604,584,584,604,580,020,441.559340
ΠΕΤΡΟ4,024,044,024,044,020,00035.3008.739
ΠΛΑΘ2,092,052,062,092,030,031,4617.0288.217
ΠΛΑΙΣ2,692,722,652,722,640,041,517.9742.993
ΠΡΟΦ3,593,553,543,593,540,051,413.5871.010
ΣΑΓΔ1.053,771.051,811.050,121.057,441.051,263,650,35
ΣΑΡ8,588,828,688,978,58-0,10-1,1560.7096.933
ΣΕΝΤΡ0,240,230,240,240,230,0003.12113.477
ΣΠΕΙΣ4,694,674,674,804,430,020,431.141257
ΣΠΥΡ0,170,170,170,170,170,00025150
ΤΕΝΕΡΓ11,4211,5211,6811,6611,34-0,26-2,23960.69583.865
ΦΡΙΓΟ0,090,090,100,090,09-0,01-10,006.75872.275
ΦΡΛΚ3,913,913,863,933,910,051,309.8242.509
ΧΑΟΥΣΜΟ1102,00102,00101,60102,00102,000,400,3910.20010.000